Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.380	3.460	3.310	3.330	38,100	-0.07(-2.06%)
Jun 27, 2019	3.230	3.430	3.230	3.400	12,021	+0.13(+3.98%)
Jun 26, 2019	3.210	3.290	3.185	3.270	22,425	+0.04(+1.24%)
Jun 25, 2019	3.220	3.290	3.200	3.230	14,255	-0.01(-0.31%)
Jun 24, 2019	3.310	3.310	3.220	3.240	13,153	-0.04(-1.22%)
Jun 21, 2019	3.240	3.300	3.190	3.280	17,100	+0.06(+1.86%)
Jun 20, 2019	3.190	3.250	3.180	3.220	26,378	+0.05(+1.58%)
Jun 19, 2019	3.170	3.200	3.140	3.170	30,795	-0.03(-0.94%)
Jun 18, 2019	3.260	3.300	3.200	3.200	35,680	-0.04(-1.33%)
Jun 17, 2019	3.290	3.290	3.180	3.243	139,763	+0.00(+0.09%)
Jun 14, 2019	3.230	3.240	3.190	3.240	24,800	+0.01(+0.31%)
Jun 13, 2019	3.320	3.333	3.200	3.230	164,666	-0.05(-1.52%)
Jun 12, 2019	3.400	3.400	3.260	3.280	92,896	-0.17(-4.93%)
Jun 11, 2019	3.400	3.580	3.310	3.450	81,678	+0.05(+1.47%)
Jun 10, 2019	3.460	3.460	3.280	3.400	154,457	-0.01(-0.29%)
Jun 07, 2019	3.450	3.450	3.400	3.410	15,200	+0.00(+0.00%)
Jun 06, 2019	3.450	3.470	3.400	3.410	33,870	-0.07(-2.01%)
Jun 05, 2019	3.530	3.580	3.470	3.480	41,958	-0.02(-0.57%)
Jun 04, 2019	3.510	3.616	3.495	3.500	73,486	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices