Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.995 -0.015 (-0.37%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.550	4.640	4.520	4.540	1,950	-0.01(-0.22%)
May 27, 2010	4.530	4.600	4.470	4.550	19,282	-0.05(-1.09%)
May 26, 2010	4.550	4.600	4.550	4.600	986	+0.06(+1.32%)
May 25, 2010	4.450	4.560	4.450	4.540	30,717	+0.04(+0.89%)
May 24, 2010	4.620	4.620	4.380	4.500	6,795	+0.05(+1.12%)
May 21, 2010	4.500	4.630	4.400	4.450	57,217	-0.05(-1.11%)
May 20, 2010	4.501	4.640	4.450	4.500	82,285	+0.00(+0.00%)
May 19, 2010	4.590	4.600	4.500	4.500	49,050	-0.06(-1.32%)
May 18, 2010	4.800	4.800	4.450	4.560	33,757	-0.24(-5.00%)
May 17, 2010	4.687	4.800	4.680	4.800	15,361	+0.19(+4.12%)
May 14, 2010	4.420	4.700	4.420	4.610	42,171	+0.12(+2.67%)
May 13, 2010	4.260	4.490	4.260	4.490	5,686	+0.14(+3.22%)
May 12, 2010	4.350	4.396	4.300	4.350	16,585	+0.00(+0.00%)
May 11, 2010	4.150	4.350	4.070	4.350	124,133	+0.05(+1.16%)
May 10, 2010	4.180	4.440	4.095	4.300	270,815	+0.16(+3.86%)
May 07, 2010	4.000	4.140	3.750	4.140	3,409	+0.14(+3.50%)
May 06, 2010	4.000	4.110	3.900	4.000	15,983	-0.05(-1.23%)
May 05, 2010	4.100	4.140	3.900	4.050	121,941	-0.19(-4.48%)
May 04, 2010	4.080	4.240	4.050	4.240	114,500	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices