Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.015	2.030	1.961	2.000	11,168	-0.00(-0.12%)
Nov 29, 2017	2.080	2.080	2.000	2.002	46,365	-0.08(-3.73%)
Nov 28, 2017	2.110	2.180	2.060	2.080	69,296	-0.03(-1.42%)
Nov 27, 2017	2.090	2.140	2.090	2.110	25,156	+0.01(+0.48%)
Nov 24, 2017	2.120	2.120	2.052	2.100	34,190	-0.01(-0.47%)
Nov 22, 2017	2.060	2.115	2.042	2.110	42,497	+0.06(+2.93%)
Nov 21, 2017	1.990	2.075	1.990	2.050	77,182	+0.09(+4.59%)
Nov 20, 2017	1.940	2.005	1.930	1.960	62,667	+0.03(+1.55%)
Nov 17, 2017	1.940	1.950	1.925	1.930	10,814	-0.00(-0.08%)
Nov 16, 2017	1.870	1.950	1.870	1.932	46,096	+0.04(+2.20%)
Nov 15, 2017	1.900	1.910	1.870	1.890	13,574	-0.03(-1.56%)
Nov 14, 2017	1.940	1.950	1.886	1.920	24,754	-0.02(-1.03%)
Nov 13, 2017	2.000	2.000	1.920	1.940	84,028	+0.02(+1.04%)
Nov 10, 2017	1.850	1.929	1.830	1.920	60,657	+0.07(+3.78%)
Nov 09, 2017	1.850	1.880	1.840	1.850	16,421	-0.01(-0.54%)
Nov 08, 2017	1.900	1.917	1.850	1.860	26,299	-0.07(-3.63%)
Nov 07, 2017	1.870	1.960	1.860	1.930	34,181	+0.04(+2.12%)
Nov 06, 2017	1.856	1.908	1.800	1.890	123,139	+0.07(+3.85%)
Nov 03, 2017	1.950	1.966	1.780	1.820	192,645	-0.14(-7.14%)
Nov 02, 2017	1.980	1.990	1.907	1.960	126,772	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices