Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.600 -0.130 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.230 4.450 4.230 4.340 67,791 +0.10(+2.36%)
Mar 30, 2023 4.200 4.280 4.170 4.240 44,242 +0.04(+0.95%)
Mar 29, 2023 4.160 4.280 4.064 4.200 40,430 +0.09(+2.19%)
Mar 28, 2023 4.000 4.200 4.000 4.110 42,191 +0.11(+2.75%)
Mar 27, 2023 4.100 4.240 3.960 4.000 85,881 -0.10(-2.44%)
Mar 24, 2023 4.220 4.290 4.080 4.100 108,960 -0.18(-4.21%)
Mar 23, 2023 4.440 4.510 4.280 4.280 199,075 -0.12(-2.73%)
Mar 22, 2023 4.320 4.545 4.290 4.400 192,320 +0.16(+3.77%)
Mar 21, 2023 4.180 4.370 4.151 4.240 208,039 +0.21(+5.21%)
Mar 20, 2023 4.030 4.110 3.800 4.030 962,362 +0.11(+2.81%)
Mar 17, 2023 4.010 4.070 3.880 3.920 240,626 -0.11(-2.73%)
Mar 16, 2023 4.250 4.290 4.020 4.030 191,292 -0.20(-4.73%)
Mar 15, 2023 4.470 4.500 4.200 4.230 105,351 -0.28(-6.21%)
Mar 14, 2023 4.630 4.640 4.450 4.510 107,889 +0.01(+0.22%)
Mar 13, 2023 4.510 4.590 4.440 4.500 81,946 -0.09(-1.96%)
Mar 10, 2023 5.010 5.010 4.590 4.590 298,801 -0.41(-8.20%)
Mar 09, 2023 5.110 5.210 4.975 5.000 67,619 -0.13(-2.53%)
Mar 08, 2023 5.080 5.140 4.970 5.130 54,798 +0.07(+1.38%)
Mar 07, 2023 4.990 5.100 4.910 5.060 97,325 +0.09(+1.81%)
Mar 06, 2023 5.070 5.070 4.930 4.970 122,339 -0.08(-1.58%)
Mar 03, 2023 5.100 5.120 5.040 5.050 66,864 -0.01(-0.20%)
Mar 02, 2023 5.040 5.160 5.000 5.060 93,993 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.