Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.100 +0.150 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.800 1.940 1.800 1.830 143,530 +0.03(+1.67%)
Oct 30, 2017 1.850 1.950 1.800 1.800 162,645 -0.17(-8.63%)
Oct 27, 2017 2.430 2.430 1.940 1.970 244,050 -0.15(-7.08%)
Oct 26, 2017 2.110 2.200 2.065 2.120 159,315 -0.02(-0.93%)
Oct 25, 2017 2.137 2.150 2.060 2.140 43,680 +0.02(+0.94%)
Oct 24, 2017 2.110 2.150 2.100 2.120 33,609 +0.01(+0.47%)
Oct 23, 2017 2.100 2.150 2.100 2.110 16,976 +0.01(+0.48%)
Oct 20, 2017 2.080 2.110 2.070 2.100 18,094 +0.03(+1.45%)
Oct 19, 2017 2.080 2.095 2.000 2.070 38,105 -0.01(-0.48%)
Oct 18, 2017 2.010 2.140 2.010 2.080 32,798 +0.07(+3.48%)
Oct 17, 2017 2.120 2.150 2.000 2.010 26,421 -0.13(-6.07%)
Oct 16, 2017 2.150 2.152 2.100 2.140 26,084 -0.01(-0.47%)
Oct 13, 2017 2.140 2.152 2.130 2.150 15,997 +0.00(+0.00%)
Oct 12, 2017 2.180 2.197 2.150 2.150 10,963 -0.05(-2.27%)
Oct 11, 2017 2.200 2.230 2.130 2.200 9,887 +0.02(+0.92%)
Oct 10, 2017 2.200 2.220 2.150 2.180 17,215 -0.05(-2.24%)
Oct 09, 2017 2.230 2.300 2.155 2.230 49,868 +0.00(+0.00%)
Oct 06, 2017 2.250 2.300 2.220 2.230 24,816 -0.02(-0.89%)
Oct 05, 2017 2.250 2.260 2.180 2.250 10,669 +0.04(+1.81%)
Oct 04, 2017 2.360 2.390 2.150 2.210 82,135 -0.14(-5.96%)
Oct 03, 2017 2.360 2.422 2.350 2.350 19,403 -0.01(-0.42%)
Oct 02, 2017 2.450 2.450 2.330 2.360 72,575 -0.07(-2.88%)
Sep 29, 2017 2.300 2.450 2.300 2.430 110,327 +0.13(+5.65%)
Sep 28, 2017 2.310 2.370 2.250 2.300 74,447 -0.01(-0.43%)
Sep 27, 2017 2.300 2.396 2.208 2.310 138,035 +0.01(+0.43%)
Sep 26, 2017 2.030 2.330 2.012 2.300 279,985 +0.27(+13.30%)
Sep 25, 2017 2.060 2.060 2.000 2.030 14,610 -0.06(-2.87%)
Sep 22, 2017 2.080 2.100 2.015 2.090 30,336 +0.01(+0.48%)
Sep 21, 2017 2.080 2.110 2.079 2.080 3,799 -0.02(-0.95%)
Sep 20, 2017 2.100 2.140 2.050 2.100 56,268 +0.03(+1.45%)
Sep 19, 2017 1.960 2.100 1.960 2.070 66,163 +0.15(+7.81%)
Sep 18, 2017 1.950 2.050 1.900 1.920 74,571 -0.03(-1.54%)
Sep 15, 2017 1.960 1.990 1.950 1.950 27,145 -0.01(-0.51%)
Sep 14, 2017 1.960 1.990 1.960 1.960 19,010 +0.01(+0.51%)
Sep 13, 2017 1.920 2.000 1.920 1.950 7,231 -0.02(-1.02%)
Sep 12, 2017 1.930 1.990 1.910 1.970 33,359 +0.02(+1.03%)
Sep 11, 2017 1.890 1.990 1.880 1.950 26,353 +0.06(+3.17%)
Sep 08, 2017 1.870 1.950 1.810 1.890 78,237 +0.02(+1.07%)
Sep 07, 2017 1.950 2.010 1.820 1.870 110,008 -0.07(-3.61%)
Sep 06, 2017 2.060 2.062 1.820 1.940 115,483 -0.08(-3.96%)
Sep 05, 2017 2.030 2.110 2.000 2.020 51,988 -0.07(-3.35%)
Sep 01, 2017 2.080 2.150 2.080 2.090 57,876 -0.02(-0.95%)
Aug 31, 2017 2.080 2.130 2.080 2.110 40,527 +0.00(+0.00%)
Aug 30, 2017 2.170 2.230 2.080 2.110 53,178 -0.05(-2.31%)
Aug 29, 2017 2.230 2.290 2.160 2.160 52,421 -0.10(-4.42%)
Aug 28, 2017 2.330 2.350 2.100 2.260 120,992 -0.08(-3.42%)
Aug 25, 2017 2.410 2.440 2.280 2.340 169,976 -0.10(-4.10%)
Aug 24, 2017 2.450 2.570 2.250 2.440 1,137,167 +0.29(+13.49%)
Aug 23, 2017 2.020 2.190 2.010 2.150 101,043 +0.12(+5.91%)
Aug 22, 2017 2.018 2.129 2.018 2.030 72,349 +0.03(+1.50%)
Aug 21, 2017 2.050 2.050 1.986 2.000 73,583 -0.03(-1.48%)
Aug 18, 2017 2.040 2.220 2.003 2.030 39,759 +0.01(+0.50%)
Aug 17, 2017 2.060 2.107 2.010 2.020 37,373 -0.06(-2.88%)
Aug 16, 2017 2.060 2.110 2.050 2.080 40,475 +0.00(+0.00%)
Aug 15, 2017 2.120 2.150 2.061 2.080 35,504 -0.08(-3.70%)
Aug 14, 2017 2.000 2.240 2.000 2.160 70,701 +0.14(+6.93%)
Aug 11, 2017 2.020 2.092 1.993 2.020 31,487 -0.02(-0.98%)
Aug 10, 2017 2.060 2.120 2.010 2.040 36,757 -0.06(-2.86%)
Aug 09, 2017 2.170 2.202 2.100 2.100 20,460 -0.06(-2.78%)
Aug 08, 2017 2.120 2.200 2.120 2.160 15,838 +0.02(+0.93%)
Aug 07, 2017 2.240 2.240 2.100 2.140 92,773 -0.06(-2.73%)
Aug 04, 2017 2.250 2.250 2.130 2.200 12,083 -0.01(-0.45%)
Aug 03, 2017 2.120 2.310 2.100 2.210 76,768 +0.07(+3.27%)
Aug 02, 2017 2.230 2.270 2.070 2.140 62,646 -0.09(-4.04%)
Aug 01, 2017 2.230 2.290 2.230 2.230 72,578 +0.00(+0.00%)
Jul 31, 2017 2.250 2.312 2.220 2.230 26,964 +0.01(+0.45%)
Jul 28, 2017 2.220 2.240 2.200 2.220 104,342 +0.01(+0.45%)
Jul 27, 2017 2.300 2.300 2.210 2.210 48,803 -0.09(-3.91%)
Jul 26, 2017 2.400 2.400 2.300 2.300 30,920 -0.06(-2.54%)
Jul 25, 2017 2.360 2.390 2.354 2.360 17,764 +0.04(+1.72%)
Jul 24, 2017 2.350 2.400 2.320 2.320 48,781 -0.03(-1.28%)
Jul 21, 2017 2.340 2.390 2.320 2.350 85,318 +0.04(+1.73%)
Jul 20, 2017 2.430 2.278 2.310 63,130 +0.05(+2.21%)
Jul 19, 2017 2.250 2.280 2.220 2.260 25,359 +0.05(+2.26%)
Jul 18, 2017 2.220 2.250 2.200 2.210 74,705 -0.02(-0.90%)
Jul 17, 2017 2.250 2.330 2.160 2.230 28,203 -0.03(-1.33%)
Jul 14, 2017 2.370 2.419 2.260 2.260 59,281 -0.12(-5.04%)
Jul 13, 2017 2.400 2.421 2.340 2.380 16,751 +0.00(+0.00%)
Jul 12, 2017 2.350 2.400 2.350 2.380 12,603 +0.04(+1.71%)
Jul 11, 2017 2.380 2.400 2.330 2.340 13,114 -0.01(-0.43%)
Jul 10, 2017 2.470 2.470 2.340 2.350 40,807 -0.09(-3.69%)
Jul 07, 2017 2.430 2.470 2.410 2.440 16,939 +0.02(+0.83%)
Jul 06, 2017 2.400 2.450 2.365 2.420 19,587 +0.02(+0.83%)
Jul 05, 2017 2.450 2.460 2.380 2.400 13,404 -0.04(-1.64%)
Jul 03, 2017 2.440 2.500 2.430 2.440 36,803 +0.01(+0.41%)
Jun 30, 2017 2.360 2.450 2.360 2.430 24,751 +0.02(+0.83%)
Jun 29, 2017 2.490 2.490 2.370 2.410 32,799 -0.07(-2.82%)
Jun 28, 2017 2.410 2.520 2.410 2.480 24,168 +0.07(+2.90%)
Jun 27, 2017 2.370 2.440 2.370 2.410 32,285 +0.04(+1.69%)
Jun 26, 2017 2.480 2.480 2.350 2.370 55,559 -0.08(-3.27%)
Jun 23, 2017 2.260 2.450 2.230 2.450 58,136 +0.20(+8.89%)
Jun 22, 2017 2.260 2.320 2.245 2.250 23,132 -0.01(-0.44%)
Jun 21, 2017 2.240 2.262 2.200 2.260 23,236 +0.04(+1.80%)
Jun 20, 2017 2.190 2.220 2.120 2.220 45,404 +0.01(+0.45%)
Jun 19, 2017 2.300 2.320 2.150 2.210 50,539 -0.09(-3.91%)
Jun 16, 2017 2.300 2.320 2.211 2.300 60,136 +0.01(+0.44%)
Jun 15, 2017 2.310 2.380 2.260 2.290 36,752 -0.03(-1.29%)
Jun 14, 2017 2.280 2.410 2.270 2.320 38,651 +0.04(+1.75%)
Jun 13, 2017 2.360 2.365 2.230 2.280 140,796 -0.10(-4.20%)
Jun 12, 2017 2.460 2.490 2.364 2.380 61,536 -0.11(-4.42%)
Jun 09, 2017 2.690 2.740 2.260 2.490 166,895 -0.19(-7.09%)
Jun 08, 2017 2.800 2.800 2.620 2.680 38,128 -0.10(-3.60%)
Jun 07, 2017 2.780 2.790 2.659 2.780 48,036 +0.01(+0.36%)
Jun 06, 2017 2.760 2.800 2.710 2.770 31,767 +0.01(+0.36%)
Jun 05, 2017 2.650 2.830 2.640 2.760 70,853 +0.13(+4.94%)
Jun 02, 2017 2.520 2.710 2.518 2.630 55,722 +0.13(+5.20%)
Jun 01, 2017 2.490 2.560 2.394 2.500 41,388 +0.05(+2.04%)
May 31, 2017 2.470 2.595 2.380 2.450 51,598 +0.00(+0.00%)
May 30, 2017 2.540 2.545 2.410 2.450 56,989 -0.07(-2.78%)
May 26, 2017 2.500 2.560 2.470 2.520 48,078 +0.01(+0.40%)
May 25, 2017 2.620 2.622 2.500 2.510 104,491 -0.05(-1.95%)
May 24, 2017 2.610 2.646 2.510 2.560 35,891 -0.03(-1.16%)
May 23, 2017 2.730 2.730 2.548 2.590 82,770 -0.02(-0.77%)
May 22, 2017 2.350 2.759 2.343 2.610 229,657 +0.24(+10.13%)
May 19, 2017 2.340 2.400 2.310 2.370 53,410 +0.04(+1.72%)
May 18, 2017 2.350 2.420 2.270 2.330 96,118 -0.05(-2.10%)
May 17, 2017 2.500 2.530 2.340 2.380 70,171 -0.14(-5.56%)
May 16, 2017 2.500 2.580 2.394 2.520 85,245 -0.01(-0.40%)
May 15, 2017 2.520 2.550 2.390 2.530 149,399 +0.01(+0.40%)
May 12, 2017 2.600 2.640 2.430 2.520 119,767 -0.06(-2.33%)
May 11, 2017 2.660 2.692 2.570 2.580 78,230 -0.11(-4.09%)
May 10, 2017 2.700 2.730 2.571 2.690 102,133 -0.02(-0.74%)
May 09, 2017 2.700 2.720 2.560 2.710 100,070 +0.02(+0.74%)
May 08, 2017 2.770 2.780 2.650 2.690 69,485 -0.06(-2.18%)
May 05, 2017 2.820 2.820 2.650 2.750 92,694 -0.01(-0.36%)
May 04, 2017 2.790 2.897 2.620 2.760 122,898 +0.01(+0.36%)
May 03, 2017 2.800 2.950 2.670 2.750 159,826 -0.05(-1.79%)
May 02, 2017 2.570 2.830 2.500 2.800 128,831 +0.23(+8.95%)
May 01, 2017 2.800 2.865 2.220 2.570 355,922 -0.23(-8.21%)
Apr 28, 2017 3.400 3.420 2.730 2.800 530,377 -0.52(-15.66%)
Apr 27, 2017 3.030 3.390 2.970 3.320 466,386 +0.34(+11.41%)
Apr 26, 2017 2.920 3.126 2.920 2.980 288,480 +0.07(+2.41%)
Apr 25, 2017 2.950 2.760 2.910 285,499 +0.12(+4.30%)
Apr 24, 2017 3.170 3.170 2.710 2.790 515,389 -0.39(-12.26%)
Apr 21, 2017 3.370 3.424 3.180 3.180 160,094 -0.18(-5.36%)
Apr 20, 2017 3.380 3.440 3.339 3.360 69,671 +0.00(+0.00%)
Apr 19, 2017 3.340 3.440 3.340 3.360 55,519 +0.03(+0.90%)
Apr 18, 2017 3.310 3.360 3.280 3.330 51,456 +0.02(+0.60%)
Apr 17, 2017 3.330 3.360 3.280 3.310 74,546 +0.01(+0.30%)
Apr 13, 2017 3.320 3.400 3.210 3.300 112,297 -0.04(-1.20%)
Apr 12, 2017 3.650 3.690 3.310 3.340 195,236 -0.27(-7.48%)
Apr 11, 2017 3.500 3.670 3.430 3.610 187,502 +0.13(+3.74%)
Apr 10, 2017 3.500 3.560 3.410 3.480 115,170 +0.02(+0.58%)
Apr 07, 2017 3.480 3.670 3.450 3.460 78,287 -0.01(-0.29%)
Apr 06, 2017 3.460 3.570 3.360 3.470 207,697 -0.02(-0.57%)
Apr 05, 2017 3.660 3.770 3.400 3.490 245,679 -0.17(-4.64%)
Apr 04, 2017 3.550 3.890 3.550 3.660 219,763 +0.10(+2.81%)
Apr 03, 2017 3.970 4.093 3.350 3.560 501,248 -0.32(-8.25%)
Mar 31, 2017 3.580 4.000 3.544 3.880 559,422 +0.26(+7.18%)
Mar 30, 2017 3.450 3.610 3.420 3.620 225,138 +0.20(+5.85%)
Mar 29, 2017 3.390 3.550 3.310 3.420 333,360 +0.11(+3.32%)
Mar 28, 2017 3.090 3.390 3.090 3.310 458,900 +0.23(+7.47%)
Mar 27, 2017 2.960 3.140 2.880 3.080 517,832 +0.13(+4.41%)
Mar 24, 2017 2.830 3.060 2.808 2.950 265,388 +0.14(+4.98%)
Mar 23, 2017 2.810 2.880 2.773 2.810 89,515 +0.02(+0.72%)
Mar 22, 2017 2.900 2.910 2.750 2.790 70,911 -0.13(-4.45%)
Mar 21, 2017 2.900 2.980 2.810 2.920 257,686 +0.05(+1.74%)
Mar 20, 2017 2.920 2.920 2.750 2.870 96,545 -0.04(-1.37%)
Mar 17, 2017 3.010 3.010 2.800 2.910 161,315 -0.08(-2.68%)
Mar 16, 2017 3.050 3.060 2.980 2.990 283,414 -0.05(-1.64%)
Mar 15, 2017 2.910 3.080 2.860 3.040 277,810 +0.13(+4.47%)
Mar 14, 2017 2.780 2.960 2.769 2.910 238,087 +0.13(+4.68%)
Mar 13, 2017 2.660 2.900 2.660 2.780 179,255 +0.09(+3.35%)
Mar 10, 2017 2.560 2.750 2.530 2.690 226,870 +0.09(+3.46%)
Mar 09, 2017 2.630 2.700 2.510 2.600 103,787 -0.02(-0.76%)
Mar 08, 2017 2.660 2.720 2.585 2.620 82,888 -0.02(-0.76%)
Mar 07, 2017 2.700 2.720 2.560 2.640 146,965 -0.08(-2.94%)
Mar 06, 2017 2.920 2.940 2.715 2.720 263,000 -0.22(-7.48%)
Mar 03, 2017 3.130 3.180 2.910 2.940 433,692 -0.14(-4.55%)
Mar 02, 2017 2.880 3.100 2.870 3.080 464,210 +0.21(+7.32%)
Mar 01, 2017 2.890 2.910 2.830 2.870 386,773 +0.04(+1.41%)
Feb 28, 2017 2.500 2.920 2.500 2.830 690,669 +0.27(+10.55%)
Feb 27, 2017 2.490 2.570 2.460 2.560 200,602 +0.05(+1.99%)
Feb 24, 2017 2.490 2.560 2.400 2.510 136,448 +0.02(+0.80%)
Feb 23, 2017 2.480 2.580 2.438 2.490 251,280 +0.01(+0.40%)
Feb 22, 2017 2.400 2.630 2.390 2.480 538,301 +0.12(+5.08%)
Feb 21, 2017 2.220 2.390 2.208 2.360 219,103 +0.12(+5.36%)
Feb 17, 2017 2.240 2.240 2.240 0 +0.06(+2.75%)
Feb 16, 2017 2.200 2.240 2.130 2.180 50,788 +0.00(+0.00%)
Feb 15, 2017 2.190 2.240 2.160 2.180 71,915 +0.01(+0.46%)
Feb 14, 2017 2.330 2.330 2.160 2.170 116,057 -0.16(-6.87%)
Feb 13, 2017 2.270 2.380 2.270 2.330 162,467 +0.07(+3.10%)
Feb 10, 2017 2.200 2.280 2.180 2.260 127,118 +0.04(+1.80%)
Feb 09, 2017 2.100 2.240 2.100 2.220 111,152 +0.12(+5.71%)
Feb 08, 2017 2.050 2.160 2.050 2.100 80,632 +0.01(+0.48%)
Feb 07, 2017 2.190 2.190 2.080 2.090 80,741 -0.08(-3.69%)
Feb 06, 2017 2.120 2.200 2.000 2.170 205,999 +0.08(+3.83%)
Feb 03, 2017 2.160 2.170 2.000 2.090 177,812 -0.07(-3.24%)
Feb 02, 2017 2.300 2.310 2.000 2.160 262,119 -0.14(-6.09%)
Feb 01, 2017 2.320 2.380 2.140 2.300 314,196 -0.05(-2.13%)
Jan 31, 2017 2.130 2.430 2.120 2.350 814,646 +0.22(+10.33%)
Jan 30, 2017 2.200 2.220 1.970 2.130 688,194 -0.02(-0.93%)
Jan 27, 2017 1.880 2.250 1.720 2.150 2,011,963 +0.53(+32.72%)
Jan 26, 2017 1.680 1.680 1.620 1.620 81,128 -0.03(-1.82%)
Jan 25, 2017 1.650 1.670 1.620 1.650 27,911 +0.04(+2.44%)
Jan 24, 2017 1.640 1.660 1.600 1.611 10,755 -0.02(-1.18%)
Jan 23, 2017 1.630 1.690 1.610 1.630 18,604 +0.01(+0.62%)
Jan 20, 2017 1.650 1.700 1.590 1.620 61,752 -0.03(-1.82%)
Jan 19, 2017 1.670 1.700 1.640 1.650 30,201 +0.00(+0.00%)
Jan 18, 2017 1.620 1.686 1.620 1.650 10,893 +0.00(+0.00%)
Jan 17, 2017 1.670 1.700 1.600 1.650 27,073 -0.02(-1.20%)
Jan 13, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Jan 12, 2017 1.600 1.750 1.600 1.650 129,135 +0.11(+7.14%)
Jan 11, 2017 1.570 1.570 1.528 1.540 35,366 -0.01(-0.64%)
Jan 10, 2017 1.570 1.580 1.500 1.550 34,364 +0.01(+0.65%)
Jan 09, 2017 1.650 1.670 1.527 1.540 76,708 -0.11(-6.67%)
Jan 06, 2017 1.531 1.650 1.480 1.650 64,670 +0.09(+5.77%)
Jan 05, 2017 1.620 1.640 1.500 1.560 57,069 -0.06(-3.70%)
Jan 04, 2017 1.650 1.700 1.460 1.620 45,753 -0.06(-3.57%)
Jan 03, 2017 1.740 1.740 1.600 1.680 26,544 -0.02(-1.18%)
Dec 30, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2016 1.690 1.700 1.675 1.700 26,384 +0.01(+0.59%)
Dec 28, 2016 1.850 1.850 1.650 1.690 62,243 -0.14(-7.65%)
Dec 27, 2016 1.830 1.840 1.780 1.830 77,547 +0.00(+0.00%)
Dec 23, 2016 1.830 1.830 1.830 0 -0.02(-1.08%)
Dec 22, 2016 1.808 1.880 1.807 1.850 36,354 +0.05(+2.78%)
Dec 21, 2016 1.810 1.880 1.785 1.800 30,233 +0.03(+1.69%)
Dec 20, 2016 1.850 1.880 1.750 1.770 60,330 -0.07(-3.80%)
Dec 19, 2016 1.860 1.880 1.840 1.840 30,401 +0.02(+1.10%)
Dec 16, 2016 1.827 1.840 1.800 1.820 71,657 +0.02(+1.31%)
Dec 15, 2016 1.770 1.873 1.700 1.796 93,407 +0.01(+0.76%)
Dec 14, 2016 1.840 1.850 1.770 1.783 110,196 -0.03(-1.50%)
Dec 13, 2016 1.880 1.880 1.710 1.810 154,783 +0.13(+7.74%)
Dec 12, 2016 1.720 1.790 1.640 1.680 66,766 -0.10(-5.62%)
Dec 09, 2016 1.660 1.790 1.650 1.780 66,570 +0.14(+8.54%)
Dec 08, 2016 1.680 1.680 1.620 1.640 70,242 +0.02(+1.23%)
Dec 07, 2016 1.630 1.660 1.600 1.620 39,952 +0.02(+1.25%)
Dec 06, 2016 1.580 1.650 1.576 1.600 22,236 +0.00(+0.00%)
Dec 05, 2016 1.620 1.630 1.560 1.600 70,042 +0.02(+1.27%)
Dec 02, 2016 1.560 1.600 1.560 1.580 37,602 +0.03(+1.94%)
Dec 01, 2016 1.610 1.650 1.581 1.550 93,412 +0.05(+3.33%)
Nov 30, 2016 1.560 1.730 1.490 1.500 237,137 -0.11(-6.83%)
Nov 29, 2016 1.500 1.678 1.487 1.610 186,934 +0.14(+9.52%)
Nov 28, 2016 1.440 1.500 1.410 1.470 14,612 +0.03(+2.08%)
Nov 25, 2016 1.390 1.445 1.390 1.440 28,347 +0.00(+0.00%)
Nov 23, 2016 1.440 1.440 1.440 0 +0.07(+4.99%)
Nov 22, 2016 1.350 1.400 1.350 1.372 25,283 +0.02(+1.52%)
Nov 21, 2016 1.390 1.400 1.351 1.351 32,472 -0.04(-2.80%)
Nov 18, 2016 1.420 1.450 1.360 1.390 27,653 -0.01(-0.71%)
Nov 17, 2016 1.428 1.430 1.395 1.400 14,445 +0.02(+1.45%)
Nov 16, 2016 1.370 1.437 1.350 1.380 15,880 -0.03(-1.90%)
Nov 15, 2016 1.410 1.510 1.343 1.407 47,094 -0.01(-0.94%)
Nov 14, 2016 1.430 1.430 1.360 1.420 11,124 -0.01(-0.70%)
Nov 11, 2016 1.400 1.430 1.330 1.430 102,417 +0.05(+3.62%)
Nov 10, 2016 1.410 1.430 1.360 1.380 18,585 -0.04(-2.82%)
Nov 09, 2016 1.450 1.470 1.360 1.420 85,275 -0.02(-1.39%)
Nov 08, 2016 1.490 1.490 1.440 1.440 27,126 -0.06(-4.00%)
Nov 07, 2016 1.470 1.510 1.470 1.500 21,793 +0.02(+1.35%)
Nov 04, 2016 1.460 1.510 1.460 1.480 15,556 +0.01(+0.68%)
Nov 03, 2016 1.500 1.500 1.470 1.470 22,314 -0.03(-2.00%)
Nov 02, 2016 1.480 1.510 1.480 1.500 38,142 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.