Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.890 +0.250 (+6.87%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.940 2.070 1.920 2.040 13,420 +0.12(+6.25%)
Jun 28, 2012 1.900 1.920 1.800 1.920 10,348 +0.04(+2.13%)
Jun 27, 2012 1.940 1.950 1.880 1.880 4,300 -0.06(-3.09%)
Jun 26, 2012 1.890 1.940 1.880 1.940 5,500 +0.07(+3.74%)
Jun 25, 2012 1.869 1.950 1.869 1.870 1,300 -0.08(-4.10%)
Jun 22, 2012 1.950 1.950 1.930 1.950 16,644 +0.02(+1.04%)
Jun 21, 2012 2.040 2.050 1.930 1.930 6,433 -0.15(-7.21%)
Jun 20, 2012 2.020 2.080 1.940 2.080 1,117 -0.00(-0.19%)
Jun 19, 2012 2.080 2.084 2.080 2.084 300 -0.01(-0.29%)
Jun 18, 2012 1.920 2.140 1.920 2.090 3,000 +0.17(+8.85%)
Jun 15, 2012 2.000 2.000 1.920 1.920 6,013 -0.02(-1.03%)
Jun 14, 2012 1.940 1.978 1.940 1.940 700 -0.07(-3.48%)
Jun 13, 2012 1.920 2.040 1.900 2.010 65,814 +0.17(+9.24%)
Jun 12, 2012 1.820 1.840 1.820 1.840 200 +0.04(+2.22%)
Jun 11, 2012 1.850 2.000 1.800 1.800 11,650 -0.05(-2.70%)
Jun 08, 2012 1.950 2.050 1.830 1.850 13,761 -0.10(-5.13%)
Jun 07, 2012 2.020 2.020 1.910 1.950 18,092 -0.05(-2.50%)
Jun 06, 2012 1.970 2.000 1.970 2.000 600 +0.00(+0.00%)
Jun 05, 2012 2.120 2.150 1.990 2.000 17,141 -0.13(-6.10%)
Jun 04, 2012 2.070 2.130 2.070 2.130 4,981 +0.08(+3.90%)
Jun 01, 2012 2.100 2.100 2.050 2.050 4,484 -0.05(-2.38%)
May 31, 2012 2.080 2.100 2.020 2.100 15,246 +0.06(+2.94%)
May 30, 2012 2.080 2.120 2.040 2.040 1,492 -0.04(-1.92%)
May 29, 2012 2.120 2.130 2.030 2.080 36,804 +0.01(+0.48%)
May 25, 2012 2.115 2.140 2.050 2.070 25,333 -0.06(-2.82%)
May 24, 2012 2.120 2.130 2.060 2.130 16,966 +0.03(+1.43%)
May 23, 2012 2.100 2.130 2.000 2.100 73,010 -0.02(-0.94%)
May 22, 2012 2.130 2.130 2.100 2.120 4,500 -0.02(-0.93%)
May 21, 2012 2.110 2.170 2.090 2.140 31,676 +0.09(+4.39%)
May 18, 2012 2.190 2.200 2.050 2.050 23,640 -0.08(-3.76%)
May 17, 2012 2.170 2.170 2.080 2.130 27,324 +0.02(+0.95%)
May 16, 2012 2.110 2.120 1.890 2.110 169,080 +0.13(+6.57%)
May 15, 2012 2.009 2.260 1.980 1.980 37,720 -0.11(-5.26%)
May 14, 2012 2.090 2.120 2.020 2.090 11,222 +0.00(+0.00%)
May 11, 2012 2.150 2.150 2.010 2.090 31,966 -0.09(-4.13%)
May 10, 2012 2.290 2.310 2.110 2.180 33,758 -0.11(-4.80%)
May 09, 2012 2.300 2.350 2.280 2.290 7,066 -0.04(-1.72%)
May 08, 2012 2.360 2.370 2.200 2.330 69,101 +0.04(+1.75%)
May 07, 2012 2.370 2.380 2.290 2.290 16,900 -0.05(-2.14%)
May 04, 2012 2.380 2.380 2.260 2.340 68,887 -0.03(-1.27%)
May 03, 2012 2.380 2.380 2.330 2.370 9,107 -0.01(-0.42%)
May 02, 2012 2.320 2.380 2.280 2.380 54,700 +0.05(+2.15%)
May 01, 2012 2.320 2.380 2.320 2.330 35,966 -0.05(-2.10%)
Apr 30, 2012 2.400 2.400 2.320 2.380 55,630 -0.02(-0.83%)
Apr 27, 2012 2.400 2.400 2.360 2.400 68,667 +0.03(+1.27%)
Apr 26, 2012 2.400 2.540 2.350 2.370 184,192 -0.43(-15.36%)
Apr 25, 2012 2.800 2.850 2.800 2.800 10,234 +0.00(+0.00%)
Apr 24, 2012 2.830 2.830 2.800 2.800 2,312 -0.05(-1.75%)
Apr 23, 2012 2.830 2.870 2.830 2.850 4,465 +0.02(+0.71%)
Apr 20, 2012 2.810 2.850 2.800 2.830 2,719 -0.02(-0.70%)
Apr 19, 2012 2.850 2.860 2.850 2.850 1,696 -0.05(-1.72%)
Apr 18, 2012 2.940 2.940 2.900 2.900 2,717 -0.06(-1.87%)
Apr 17, 2012 2.910 2.955 2.900 2.955 2,890 +0.06(+1.90%)
Apr 16, 2012 2.900 2.900 2.900 2.900 300 -0.00(-0.12%)
Apr 13, 2012 2.950 2.960 2.904 2.904 1,985 -0.05(-1.58%)
Apr 12, 2012 2.950 2.950 2.950 2.950 702 -0.04(-1.33%)
Apr 11, 2012 3.000 3.000 2.990 2.990 7,416 -0.01(-0.33%)
Apr 10, 2012 3.000 3.000 3.000 3.000 100 +0.06(+2.04%)
Apr 09, 2012 2.920 3.070 2.920 2.940 7,383 +0.08(+2.79%)
Apr 05, 2012 2.960 2.960 2.860 2.860 1,410 -0.01(-0.35%)
Apr 04, 2012 3.110 3.110 2.851 2.870 1,479 -0.27(-8.60%)
Apr 03, 2012 2.880 3.140 2.880 3.140 9,345 +0.23(+7.72%)
Apr 02, 2012 2.800 2.915 2.800 2.915 79,157 +0.12(+4.11%)
Mar 30, 2012 2.800 2.820 2.800 2.800 7,191 -0.09(-3.11%)
Mar 29, 2012 2.870 2.890 2.870 2.890 2,650 +0.00(+0.00%)
Mar 28, 2012 2.900 2.900 2.840 2.890 6,014 -0.01(-0.34%)
Mar 27, 2012 2.920 2.950 2.876 2.900 7,829 -0.02(-0.68%)
Mar 26, 2012 2.940 2.940 2.910 2.920 8,393 -0.03(-1.02%)
Mar 22, 2012 3.030 2.950 2.950 2.950 10,800 +0.02(+0.68%)
Mar 21, 2012 3.035 3.120 2.930 2.930 3,995 -0.02(-0.68%)
Mar 19, 2012 2.830 2.950 2.950 2.950 9,200 -0.10(-3.28%)
Mar 16, 2012 3.050 3.050 3.050 3.050 200 +0.22(+7.85%)
Mar 15, 2012 2.800 3.000 2.800 2.828 6,412 +0.03(+1.00%)
Mar 14, 2012 2.830 2.900 2.700 2.800 8,997 -0.06(-2.09%)
Mar 13, 2012 3.011 3.011 2.860 2.860 15,341 -0.21(-6.84%)
Mar 12, 2012 3.183 3.183 3.070 3.070 5,187 -0.11(-3.46%)
Mar 09, 2012 3.150 3.180 3.140 3.180 2,000 +0.01(+0.32%)
Mar 08, 2012 3.150 3.170 3.150 3.170 1,085 +0.02(+0.63%)
Mar 07, 2012 3.130 3.170 3.040 3.150 8,796 +0.10(+3.36%)
Mar 06, 2012 3.120 3.130 2.960 3.047 5,135 -0.03(-1.06%)
Mar 05, 2012 3.000 3.100 3.000 3.080 65,296 +0.13(+4.40%)
Mar 02, 2012 2.950 2.950 2.945 2.950 8,945 +0.03(+1.03%)
Mar 01, 2012 2.920 3.000 2.920 2.920 5,933 -0.03(-1.02%)
Feb 29, 2012 3.000 3.020 2.950 2.950 25,838 -0.06(-1.99%)
Feb 28, 2012 2.870 3.020 2.870 3.010 21,594 +0.14(+5.06%)
Feb 27, 2012 2.860 2.865 2.860 2.865 600 -0.13(-4.50%)
Feb 24, 2012 2.910 3.000 2.910 3.000 5,019 +0.05(+1.70%)
Feb 23, 2012 2.920 3.000 2.874 2.950 9,464 -0.00(-0.00%)
Feb 22, 2012 2.880 2.950 2.840 2.950 2,159 +0.13(+4.61%)
Feb 21, 2012 3.000 3.000 2.788 2.820 15,198 -0.18(-6.00%)
Feb 17, 2012 2.990 3.000 2.940 3.000 4,458 +0.00(+0.00%)
Feb 16, 2012 2.860 3.000 2.860 3.000 776 +0.15(+5.26%)
Feb 15, 2012 2.900 2.920 2.850 2.850 1,800 -0.11(-3.72%)
Feb 14, 2012 2.910 2.960 2.801 2.960 8,600 +0.00(+0.00%)
Feb 13, 2012 2.910 2.960 2.710 2.960 46,999 +0.05(+1.71%)
Feb 10, 2012 2.910 3.000 2.910 2.910 4,750 -0.01(-0.34%)
Feb 09, 2012 2.966 2.980 2.920 2.920 5,452 -0.06(-2.01%)
Feb 08, 2012 3.080 3.080 2.950 2.980 10,228 -0.04(-1.32%)
Feb 07, 2012 3.030 3.072 3.000 3.020 8,400 +0.02(+0.67%)
Feb 06, 2012 3.000 3.050 2.980 3.000 18,230 +0.00(+0.00%)
Feb 03, 2012 2.990 3.050 2.910 3.000 23,900 +0.00(+0.00%)
Feb 02, 2012 2.950 3.000 2.950 3.000 5,100 +0.05(+1.69%)
Feb 01, 2012 2.900 3.089 2.900 2.950 16,495 +0.05(+1.72%)
Jan 31, 2012 2.760 3.100 2.700 2.900 5,541 +0.10(+3.57%)
Jan 30, 2012 2.970 2.970 2.720 2.800 10,875 -0.10(-3.48%)
Jan 27, 2012 2.900 3.260 2.900 2.901 23,020 -0.01(-0.31%)
Jan 26, 2012 2.980 2.980 2.860 2.910 5,233 -0.13(-4.28%)
Jan 25, 2012 2.650 3.040 2.609 3.040 29,786 +0.39(+14.72%)
Jan 24, 2012 2.640 2.680 2.640 2.650 813 +0.01(+0.53%)
Jan 23, 2012 2.450 2.680 2.450 2.636 5,586 +0.16(+6.29%)
Jan 20, 2012 2.500 2.690 2.480 2.480 9,214 -0.02(-0.80%)
Jan 19, 2012 2.462 2.660 2.460 2.500 9,112 +0.00(+0.00%)
Jan 18, 2012 2.720 2.770 2.460 2.500 19,900 -0.30(-10.71%)
Jan 17, 2012 2.850 2.910 2.800 2.800 1,866 -0.06(-2.10%)
Jan 13, 2012 2.750 2.900 2.690 2.860 9,702 +0.17(+6.32%)
Jan 12, 2012 2.900 2.900 2.690 2.690 9,678 -0.27(-9.12%)
Jan 11, 2012 3.090 3.090 2.900 2.960 15,369 -0.10(-3.20%)
Jan 10, 2012 3.000 3.139 2.880 3.058 39,508 +0.20(+6.92%)
Jan 09, 2012 2.690 3.400 2.690 2.860 130,077 +0.56(+24.35%)
Jan 06, 2012 2.300 2.350 2.300 2.300 5,066 +0.00(+0.00%)
Jan 05, 2012 2.300 2.460 2.250 2.300 6,466 +0.07(+3.14%)
Jan 04, 2012 2.390 2.390 2.190 2.230 2,765 -0.26(-10.44%)
Dec 30, 2011 2.520 2.700 2.490 2.490 14,871 +0.03(+1.22%)
Dec 29, 2011 2.510 2.515 2.460 2.460 2,167 -0.12(-4.65%)
Dec 28, 2011 2.470 2.670 2.470 2.580 12,450 +0.04(+1.57%)
Dec 27, 2011 2.530 2.540 2.460 2.540 6,061 +0.04(+1.80%)
Dec 23, 2011 2.520 2.532 2.495 2.495 11,955 -0.11(-4.40%)
Dec 21, 2011 2.580 2.610 2.500 2.610 6,350 -0.00(-0.00%)
Dec 20, 2011 2.600 2.828 2.470 2.610 4,800 +0.10(+3.98%)
Dec 19, 2011 2.460 2.780 2.460 2.510 4,774 +0.00(+0.00%)
Dec 16, 2011 2.650 2.714 2.510 2.510 7,325 -0.15(-5.64%)
Dec 15, 2011 2.800 3.060 2.640 2.660 22,868 -0.18(-6.34%)
Dec 14, 2011 2.500 3.140 2.490 2.840 165,419 +0.42(+17.21%)
Dec 13, 2011 2.090 2.450 2.000 2.423 19,843 +0.34(+16.49%)
Dec 12, 2011 1.800 2.080 1.710 2.080 8,354 +0.33(+18.86%)
Dec 09, 2011 1.780 1.810 1.750 1.750 4,774 -0.06(-3.31%)
Dec 08, 2011 1.750 1.810 1.630 1.810 10,905 +0.06(+3.43%)
Dec 07, 2011 1.855 1.855 1.750 1.750 6,620 -0.08(-4.38%)
Dec 06, 2011 1.830 1.850 1.830 1.830 6,700 +0.00(+0.01%)
Dec 05, 2011 1.860 1.900 1.830 1.830 18,758 -0.03(-1.61%)
Dec 02, 2011 1.880 1.940 1.860 1.860 600 +0.07(+3.65%)
Dec 01, 2011 1.950 1.950 1.780 1.794 1,000 -0.07(-3.52%)
Nov 30, 2011 1.872 1.900 1.860 1.860 2,382 +0.02(+1.09%)
Nov 29, 2011 1.770 1.980 1.770 1.840 6,910 +0.07(+3.95%)
Nov 28, 2011 1.780 1.780 1.710 1.770 3,493 -0.03(-1.67%)
Nov 25, 2011 1.800 1.800 1.800 1.800 5,400 -0.03(-1.64%)
Nov 23, 2011 1.830 1.870 1.800 1.830 26,709 +0.02(+1.10%)
Nov 22, 2011 1.760 1.880 1.760 1.810 78,976 +0.06(+3.43%)
Nov 21, 2011 1.720 1.800 1.570 1.750 156,902 +0.03(+1.74%)
Nov 18, 2011 1.500 1.720 1.500 1.720 44,467 +0.19(+12.42%)
Nov 17, 2011 1.400 1.590 1.400 1.530 48,302 +0.14(+10.07%)
Nov 16, 2011 1.300 1.390 1.300 1.390 7,799 +0.13(+10.32%)
Nov 15, 2011 1.220 1.350 1.220 1.260 13,547 +0.00(+0.00%)
Nov 14, 2011 1.380 1.380 1.250 1.260 13,200 -0.12(-8.70%)
Nov 11, 2011 1.360 1.410 1.360 1.380 1,740 +0.11(+8.66%)
Nov 10, 2011 1.260 1.410 1.240 1.270 21,754 +0.09(+7.63%)
Nov 09, 2011 1.160 1.230 1.160 1.180 12,200 +0.03(+2.61%)
Nov 08, 2011 1.200 1.280 1.150 1.150 74,497 -0.03(-2.54%)
Nov 07, 2011 1.510 1.510 1.150 1.180 72,313 -0.24(-16.90%)
Nov 04, 2011 1.550 1.550 1.390 1.420 16,075 -0.08(-5.33%)
Nov 03, 2011 1.400 1.544 1.390 1.500 27,584 +0.12(+8.63%)
Nov 02, 2011 1.370 1.480 1.350 1.381 2,900 +0.02(+1.53%)
Nov 01, 2011 1.360 1.390 1.350 1.360 15,495 -0.01(-0.73%)
Oct 31, 2011 1.410 1.430 1.370 1.370 3,641 -0.05(-3.52%)
Oct 28, 2011 1.360 1.450 1.360 1.420 10,382 +0.07(+5.19%)
Oct 27, 2011 1.370 1.490 1.320 1.350 41,339 -0.09(-6.25%)
Oct 26, 2011 1.520 1.520 1.400 1.440 7,255 -0.08(-5.26%)
Oct 25, 2011 1.600 1.600 1.500 1.520 14,949 -0.08(-5.00%)
Oct 24, 2011 1.550 1.640 1.550 1.600 5,000 -0.11(-6.43%)
Oct 21, 2011 1.550 1.710 1.500 1.710 2,599 +0.14(+8.91%)
Oct 20, 2011 1.500 1.570 1.500 1.570 1,500 +0.03(+1.95%)
Oct 19, 2011 1.540 1.570 1.540 1.540 1,800 +0.02(+1.32%)
Oct 18, 2011 1.600 1.600 1.510 1.520 20,404 -0.11(-6.75%)
Oct 17, 2011 1.640 1.640 1.600 1.630 12,400 -0.07(-4.12%)
Oct 14, 2011 1.650 1.716 1.650 1.700 11,779 +0.00(+0.00%)
Oct 13, 2011 1.700 1.700 1.690 1.700 5,290 -0.03(-1.73%)
Oct 12, 2011 1.640 1.790 1.640 1.730 1,766 +0.11(+6.72%)
Oct 11, 2011 1.700 1.720 1.621 1.621 17,296 +0.04(+2.59%)
Oct 10, 2011 1.700 1.700 1.580 1.580 3,167 -0.10(-5.95%)
Oct 07, 2011 1.740 1.740 1.580 1.680 8,900 -0.12(-6.67%)
Oct 06, 2011 1.680 1.800 1.680 1.800 4,933 +0.03(+1.69%)
Oct 05, 2011 1.536 1.800 1.536 1.770 2,385 +0.20(+12.74%)
Oct 04, 2011 1.650 1.665 1.570 1.570 20,949 -0.11(-6.55%)
Oct 03, 2011 1.710 1.750 1.660 1.680 12,200 -0.16(-8.70%)
Sep 30, 2011 1.840 1.840 1.840 1.840 700 +0.11(+6.36%)
Sep 29, 2011 1.730 1.747 1.730 1.730 2,266 -0.12(-6.49%)
Sep 28, 2011 1.850 1.900 1.850 1.850 2,732 +0.10(+5.71%)
Sep 27, 2011 1.770 1.770 1.630 1.750 11,998 -0.02(-1.13%)
Sep 26, 2011 1.850 1.850 1.770 1.770 1,138 +0.00(+0.00%)
Sep 23, 2011 1.730 1.900 1.540 1.770 6,266 +0.09(+5.36%)
Sep 22, 2011 1.720 1.840 1.650 1.680 4,083 -0.01(-0.59%)
Sep 21, 2011 1.720 1.880 1.690 1.690 4,800 -0.14(-7.65%)
Sep 20, 2011 1.920 1.920 1.735 1.830 10,310 -0.15(-7.58%)
Sep 19, 2011 1.770 1.980 1.750 1.980 5,064 +0.14(+7.61%)
Sep 16, 2011 1.530 1.930 1.520 1.840 5,403 +0.23(+14.29%)
Sep 15, 2011 1.609 1.730 1.550 1.610 15,963 +0.01(+0.63%)
Sep 14, 2011 1.600 1.600 1.590 1.600 5,800 +0.00(+0.00%)
Sep 13, 2011 1.530 1.610 1.530 1.600 3,924 +0.08(+5.26%)
Sep 12, 2011 1.630 1.630 1.510 1.520 13,338 -0.11(-6.75%)
Sep 09, 2011 1.650 1.650 1.520 1.630 3,291 +0.01(+0.62%)
Sep 08, 2011 1.670 1.670 1.610 1.620 1,670 +0.02(+1.25%)
Sep 07, 2011 1.760 1.760 1.530 1.600 39,864 -0.18(-10.11%)
Sep 02, 2011 1.710 1.780 1.780 1.780 2,500 +0.05(+2.89%)
Sep 01, 2011 1.830 1.830 1.730 1.730 7,500 -0.05(-2.81%)
Aug 31, 2011 1.950 1.950 1.780 1.780 20,042 -0.14(-7.29%)
Aug 30, 2011 1.960 1.970 1.920 1.920 2,800 +0.06(+3.23%)
Aug 29, 2011 1.770 1.900 1.660 1.860 19,400 +0.09(+5.08%)
Aug 26, 2011 1.900 1.910 1.770 1.770 25,700 -0.11(-5.85%)
Aug 25, 2011 1.940 2.040 1.880 1.880 12,959 -0.03(-1.57%)
Aug 24, 2011 1.820 2.010 1.820 1.910 9,753 -0.03(-1.55%)
Aug 23, 2011 1.840 1.950 1.830 1.940 7,892 +0.28(+16.87%)
Aug 22, 2011 1.790 1.790 1.658 1.660 25,014 -0.07(-4.05%)
Aug 19, 2011 1.710 1.810 1.710 1.730 17,401 +0.03(+1.76%)
Aug 18, 2011 1.980 1.980 1.650 1.700 49,419 -0.21(-10.99%)
Aug 17, 2011 2.100 2.100 1.900 1.910 11,900 -0.19(-9.05%)
Aug 16, 2011 2.200 2.200 2.100 2.100 10,855 -0.11(-4.98%)
Aug 15, 2011 2.180 2.210 2.180 2.210 13,000 +0.06(+2.79%)
Aug 12, 2011 2.280 2.300 2.150 2.150 31,098 -0.05(-2.27%)
Aug 11, 2011 2.250 2.250 2.180 2.200 17,948 -0.05(-2.22%)
Aug 10, 2011 2.350 2.350 2.250 2.250 10,540 -0.05(-2.17%)
Aug 09, 2011 2.300 2.300 2.300 2.300 1,480 -0.05(-2.31%)
Aug 08, 2011 2.310 2.354 2.230 2.354 13,650 -0.07(-2.71%)
Aug 05, 2011 2.420 2.420 2.420 2.420 12,996 +0.00(+0.00%)
Aug 04, 2011 2.450 2.460 2.420 2.420 16,433 -0.04(-1.63%)
Aug 03, 2011 2.450 2.461 2.450 2.460 1,383 -0.03(-1.20%)
Aug 02, 2011 2.490 2.500 2.490 2.490 700 +0.03(+1.22%)
Aug 01, 2011 2.460 2.460 2.460 2.460 183 +0.01(+0.41%)
Jul 29, 2011 2.480 2.480 2.450 2.450 200 +0.00(+0.00%)
Jul 28, 2011 2.440 2.450 2.440 2.450 1,500 +0.03(+1.24%)
Jul 27, 2011 2.460 2.460 2.420 2.420 300 +0.01(+0.41%)
Jul 26, 2011 2.450 2.450 2.400 2.410 2,410 -0.09(-3.59%)
Jul 25, 2011 2.400 2.500 2.400 2.500 300 +0.12(+5.04%)
Jul 22, 2011 2.400 2.460 2.380 2.380 1,200 -0.05(-1.90%)
Jul 21, 2011 2.426 2.426 2.426 2.426 100 -0.10(-4.10%)
Jul 20, 2011 2.450 2.550 2.400 2.530 2,780 +0.03(+1.20%)
Jul 19, 2011 2.500 2.540 2.500 2.500 2,553 +0.00(+0.00%)
Jul 18, 2011 2.480 2.507 2.480 2.500 1,800 -0.03(-1.18%)
Jul 15, 2011 2.510 2.710 2.480 2.530 21,896 +0.03(+1.20%)
Jul 14, 2011 2.480 2.500 2.480 2.500 1,000 +0.04(+1.63%)
Jul 13, 2011 2.580 2.580 2.460 2.460 9,121 -0.14(-5.28%)
Jul 12, 2011 2.580 2.597 2.540 2.597 2,533 -0.00(-0.12%)
Jul 11, 2011 2.710 2.710 2.550 2.600 3,400 -0.11(-4.06%)
Jul 08, 2011 2.750 2.870 2.700 2.710 4,355 -0.09(-3.21%)
Jul 07, 2011 2.750 2.800 2.630 2.800 7,329 +0.01(+0.36%)
Jul 05, 2011 2.790 2.790 2.790 2.790 600 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.