Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.690 -0.070 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.120 1.120 0.9700 0.9700 3,445 -0.13(-11.82%)
Jun 29, 2016 1.100 1.100 1.100 1.100 129 +0.02(+1.85%)
Jun 27, 2016 1.110 1.080 1.080 1.080 48 +0.01(+0.93%)
Jun 24, 2016 1.000 1.148 0.9989 1.070 30,302 +0.00(+0.00%)
Jun 23, 2016 1.100 1.140 1.070 1.070 5,969 -0.02(-1.83%)
Jun 22, 2016 1.140 1.140 1.090 1.090 2,434 -0.01(-0.91%)
Jun 21, 2016 1.150 1.150 1.100 1.100 9,419 -0.02(-1.79%)
Jun 20, 2016 1.060 1.150 1.060 1.120 19,217 +0.07(+6.67%)
Jun 17, 2016 1.040 1.050 1.010 1.050 3,329 +0.01(+0.96%)
Jun 16, 2016 1.000 1.040 1.000 1.040 8,909 +0.01(+0.97%)
Jun 15, 2016 1.000 1.040 1.000 1.030 1,398 -0.01(-0.95%)
Jun 14, 2016 0.9776 1.040 0.9776 1.040 2,491 -0.00(-0.01%)
Jun 13, 2016 1.040 1.040 1.010 1.040 1,645 +0.00(+0.01%)
Jun 10, 2016 1.030 1.040 1.000 1.040 9,586 +0.01(+0.96%)
Jun 09, 2016 0.9600 1.030 0.9600 1.030 6,858 +0.03(+2.99%)
Jun 08, 2016 1.028 1.028 1.000 1.000 2,724 -0.01(-0.95%)
Jun 07, 2016 1.020 1.060 1.000 1.010 140,517 -0.00(-0.03%)
Jun 06, 2016 1.080 1.090 1.001 1.010 4,502 -0.06(-5.60%)
Jun 03, 2016 1.060 1.070 1.050 1.070 8,110 +0.03(+2.88%)
Jun 02, 2016 1.090 1.090 1.040 1.040 3,384 -0.02(-1.89%)
Jun 01, 2016 1.000 1.060 1.000 1.060 23,441 -0.03(-2.74%)
May 31, 2016 1.100 1.100 1.090 1.090 1,510 -0.01(-0.92%)
May 27, 2016 1.050 1.100 1.100 1.100 3,500 +0.02(+1.86%)
May 26, 2016 1.083 1.090 1.080 1.080 826 +0.04(+3.61%)
May 25, 2016 1.040 1.050 1.000 1.042 7,193 +0.01(+1.19%)
May 24, 2016 1.011 1.050 1.011 1.030 853 +0.00(+0.00%)
May 23, 2016 1.000 1.100 1.000 1.030 13,966 +0.03(+3.00%)
May 20, 2016 1.080 1.090 1.000 1.000 24,327 -0.08(-7.41%)
May 19, 2016 1.090 1.167 1.070 1.080 10,165 -0.17(-13.60%)
May 17, 2016 1.250 1.250 1.250 1.250 18,600 -0.00(-0.09%)
May 16, 2016 1.370 1.370 1.250 1.251 15,827 -0.06(-4.50%)
May 13, 2016 1.180 1.490 1.158 1.310 32,727 +0.13(+11.02%)
May 12, 2016 1.140 1.180 1.140 1.180 1,379 +0.01(+0.85%)
May 11, 2016 1.170 1.170 1.170 1.170 605 -0.01(-0.85%)
May 10, 2016 1.130 1.180 1.103 1.180 16,450 +0.07(+6.31%)
May 09, 2016 1.040 1.140 1.040 1.110 9,650 -0.02(-1.77%)
May 06, 2016 1.160 1.160 1.107 1.130 5,028 -0.02(-1.75%)
May 05, 2016 1.160 1.160 1.150 1.150 10,995 -0.00(-0.09%)
May 04, 2016 1.140 1.160 1.140 1.151 5,187 +0.04(+3.70%)
May 03, 2016 1.100 1.152 1.100 1.110 5,003 +0.03(+2.78%)
May 02, 2016 1.090 1.160 1.030 1.080 12,512 -0.05(-4.42%)
Apr 29, 2016 1.041 1.150 1.041 1.130 4,226 +0.03(+2.72%)
Apr 28, 2016 1.107 1.141 1.099 1.100 12,596 +0.02(+1.86%)
Apr 27, 2016 1.080 1.110 1.010 1.080 6,296 -0.03(-2.70%)
Apr 26, 2016 1.050 1.120 1.050 1.110 34,187 +0.06(+5.71%)
Apr 25, 2016 1.040 1.050 1.010 1.050 25,652 +0.04(+3.96%)
Apr 22, 2016 1.040 1.040 1.000 1.010 7,337 -0.01(-0.99%)
Apr 21, 2016 1.010 1.040 1.010 1.020 3,150 -0.03(-2.85%)
Apr 19, 2016 0.9500 1.050 1.050 1.050 5 +0.01(+0.96%)
Apr 18, 2016 0.9020 1.050 0.9020 1.040 21,160 +0.11(+11.83%)
Apr 15, 2016 0.9900 1.000 0.9300 0.9300 2,750 -0.06(-6.06%)
Apr 14, 2016 0.9999 0.9999 0.9900 0.9900 400 -0.02(-1.98%)
Apr 13, 2016 1.000 1.010 0.8600 1.010 1,951 -0.01(-1.14%)
Apr 11, 2016 0.9900 1.022 1.022 1.022 1,100 +0.03(+3.19%)
Apr 07, 2016 0.9400 0.9900 0.9900 0.9900 10,700 +0.04(+4.21%)
Apr 06, 2016 0.9300 0.9500 0.9300 0.9500 971 +0.07(+8.47%)
Apr 04, 2016 0.9000 0.8758 0.8758 0.8758 2,100 +0.02(+1.84%)
Apr 01, 2016 0.9000 0.9000 0.8300 0.8600 15,844 -0.09(-9.47%)
Mar 31, 2016 0.9700 0.9700 0.9500 0.9500 2,949 -0.05(-5.00%)
Mar 29, 2016 0.9200 1.000 1.000 1.000 2,200 +0.12(+13.64%)
Mar 28, 2016 0.8800 0.8800 0.8600 0.8800 1,206 -0.01(-1.12%)
Mar 24, 2016 0.9000 0.8900 0.8900 0.8900 4,100 +0.00(+0.00%)
Mar 23, 2016 0.9300 0.9300 0.8600 0.8900 4,639 -0.05(-5.32%)
Mar 22, 2016 0.9100 0.9400 0.9100 0.9400 653 +0.01(+1.08%)
Mar 21, 2016 0.9300 0.9300 0.9300 0.9300 115 +0.03(+3.09%)
Mar 18, 2016 0.9500 0.9500 0.9021 0.9021 4,629 -0.09(-8.88%)
Mar 17, 2016 0.9300 1.000 0.9300 0.9900 948 +0.05(+5.32%)
Mar 15, 2016 0.9000 0.9400 0.9400 0.9400 500 +0.01(+1.08%)
Mar 14, 2016 0.9400 0.9400 0.9300 0.9300 1,429 -0.02(-2.11%)
Mar 11, 2016 0.9880 0.9880 0.9300 0.9500 26,079 +0.00(+0.00%)
Mar 10, 2016 1.170 1.170 0.9300 0.9500 23,240 -0.10(-9.52%)
Mar 09, 2016 1.060 1.080 1.050 1.050 2,000 +0.02(+1.94%)
Mar 08, 2016 1.180 1.180 1.030 1.030 7,094 -0.12(-10.43%)
Mar 07, 2016 1.030 1.150 1.030 1.150 42,418 +0.18(+18.56%)
Mar 04, 2016 0.9300 1.000 0.9300 0.9700 10,798 -0.01(-1.02%)
Mar 03, 2016 0.9500 1.000 0.9316 0.9800 8,650 +0.04(+4.61%)
Mar 02, 2016 0.8800 0.9499 0.8536 0.9368 8,182 -0.00(-0.34%)
Mar 01, 2016 0.9300 0.9900 0.8820 0.9400 6,542 +0.11(+13.25%)
Feb 29, 2016 0.8562 0.8990 0.8300 0.8300 20,545 -0.02(-2.35%)
Feb 26, 2016 0.9600 0.9600 0.8500 0.8500 15,695 -0.14(-14.14%)
Feb 24, 2016 1.000 0.9900 0.9900 0.9900 95 +0.00(+0.00%)
Feb 23, 2016 0.8800 0.9900 0.8561 0.9900 36,909 +0.14(+15.79%)
Feb 22, 2016 0.9900 1.000 0.8600 0.8550 88,469 -0.14(-13.64%)
Feb 19, 2016 1.070 1.070 0.9100 0.9900 639 +0.02(+2.07%)
Feb 18, 2016 0.9400 0.9700 0.9400 0.9699 5,484 +0.03(+3.40%)
Feb 17, 2016 0.9099 0.9400 0.8800 0.9380 18,807 +0.02(+1.96%)
Feb 16, 2016 0.9001 0.9200 0.8500 0.9200 21,701 +0.00(+0.22%)
Feb 12, 2016 0.9400 0.9180 0.9180 0.9180 16,300 -0.03(-3.38%)
Feb 11, 2016 0.9364 0.9501 0.9364 0.9501 2,155 -0.01(-1.03%)
Feb 10, 2016 1.000 1.010 0.9600 0.9600 1,159 -0.05(-4.99%)
Feb 09, 2016 0.9600 1.010 0.9600 1.010 2,724 +0.05(+5.24%)
Feb 08, 2016 0.8000 0.9900 0.8000 0.9601 12,783 -0.08(-7.67%)
Feb 05, 2016 1.120 1.120 0.9901 1.040 7,396 -0.10(-8.78%)
Feb 03, 2016 1.140 1.140 1.140 1.140 20 +0.02(+1.79%)
Feb 02, 2016 1.090 1.140 1.090 1.120 8,271 -0.05(-4.28%)
Jan 28, 2016 1.170 1.170 1.170 1.170 46 +0.02(+1.74%)
Jan 27, 2016 1.150 1.150 1.150 1.150 157 +0.03(+2.68%)
Jan 26, 2016 1.150 1.153 1.120 1.120 6,238 -0.03(-2.61%)
Jan 25, 2016 1.120 1.240 1.120 1.150 459 +0.03(+2.68%)
Jan 22, 2016 1.120 1.120 1.120 1.120 112 +0.00(+0.00%)
Jan 21, 2016 1.080 1.122 1.080 1.120 1,595 +0.00(+0.00%)
Jan 20, 2016 0.9920 1.120 0.9920 1.120 10,914 +0.01(+0.90%)
Jan 19, 2016 1.080 1.110 1.080 1.110 812 -0.01(-0.89%)
Jan 15, 2016 1.160 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Jan 14, 2016 1.140 1.160 1.110 1.110 17,490 -0.01(-1.18%)
Jan 13, 2016 1.180 1.190 1.123 1.123 19,453 -0.10(-8.39%)
Jan 12, 2016 1.130 1.300 1.130 1.226 8,190 +0.10(+8.50%)
Jan 11, 2016 1.200 1.230 1.130 1.130 4,959 -0.02(-1.74%)
Jan 08, 2016 1.230 1.130 1.130 1.150 7,103 +0.02(+1.76%)
Jan 07, 2016 1.130 1.210 1.130 1.130 9,346 -0.02(-1.39%)
Jan 06, 2016 1.130 1.250 1.130 1.146 16,054 +0.02(+1.42%)
Jan 05, 2016 1.131 1.166 1.130 1.130 9,277 -0.05(-4.24%)
Jan 04, 2016 1.230 1.230 1.180 1.180 3,120 +0.05(+4.42%)
Dec 31, 2015 1.170 1.130 1.130 1.130 22,900 -0.05(-4.24%)
Dec 30, 2015 1.210 1.210 1.180 1.180 1,800 -0.04(-3.28%)
Dec 29, 2015 1.250 1.250 1.220 1.220 5,508 +0.05(+4.27%)
Dec 28, 2015 1.200 1.350 1.150 1.170 17,364 -0.02(-1.69%)
Dec 24, 2015 1.190 1.190 1.190 1.190 400 +0.03(+2.52%)
Dec 23, 2015 1.238 1.273 1.160 1.161 10,600 -0.06(-4.84%)
Dec 22, 2015 1.210 1.370 1.150 1.220 13,221 +0.01(+0.83%)
Dec 21, 2015 1.150 1.265 1.130 1.210 18,687 +0.06(+5.22%)
Dec 18, 2015 1.350 1.350 1.130 1.150 8,717 -0.13(-10.15%)
Dec 17, 2015 1.260 1.280 1.260 1.280 10,926 +0.07(+5.78%)
Dec 16, 2015 1.200 1.210 1.120 1.210 5,709 +0.01(+0.83%)
Dec 15, 2015 1.193 1.200 1.190 1.200 7,606 +0.03(+2.56%)
Dec 14, 2015 1.200 1.200 1.140 1.170 1,565 -0.03(-2.50%)
Dec 11, 2015 1.140 1.200 1.140 1.200 3,295 +0.00(+0.00%)
Dec 10, 2015 1.200 1.210 1.200 1.200 7,955 +0.00(+0.00%)
Dec 09, 2015 1.206 1.213 1.190 1.200 5,107 +0.00(+0.00%)
Dec 08, 2015 1.163 1.220 1.163 1.200 6,272 +0.05(+4.35%)
Dec 07, 2015 1.120 1.170 1.120 1.150 6,130 +0.03(+2.68%)
Dec 04, 2015 1.140 1.160 1.120 1.120 12,737 +0.00(+0.00%)
Dec 03, 2015 1.124 1.210 1.120 1.120 3,400 -0.02(-1.75%)
Dec 02, 2015 1.140 1.170 1.130 1.140 17,018 -0.05(-4.20%)
Dec 01, 2015 1.200 1.220 1.180 1.190 68,991 -0.01(-0.83%)
Nov 30, 2015 1.160 1.220 1.130 1.200 17,077 +0.07(+6.19%)
Nov 27, 2015 1.160 1.160 1.130 1.130 1,162 -0.03(-2.59%)
Nov 25, 2015 1.130 1.160 1.160 1.160 700 +0.02(+1.65%)
Nov 24, 2015 1.110 1.160 1.110 1.141 7,615 +0.02(+1.89%)
Nov 23, 2015 1.120 1.120 1.109 1.120 14,575 +0.02(+1.82%)
Nov 20, 2015 1.090 1.100 1.080 1.100 26,903 +0.00(+0.00%)
Nov 19, 2015 1.127 1.130 1.090 1.100 34,622 -0.01(-0.90%)
Nov 18, 2015 1.120 1.140 1.110 1.110 6,842 -0.03(-2.63%)
Nov 17, 2015 1.170 1.170 1.110 1.140 36,419 -0.06(-5.00%)
Nov 16, 2015 1.220 1.230 1.200 1.200 1,486 +0.00(+0.00%)
Nov 13, 2015 1.150 1.200 1.150 1.200 16,819 +0.05(+4.35%)
Nov 12, 2015 1.190 1.190 1.100 1.150 5,644 -0.13(-10.16%)
Nov 11, 2015 1.261 1.280 1.180 1.280 1,592 +0.01(+0.79%)
Nov 10, 2015 1.170 1.270 1.160 1.270 3,680 +0.10(+8.55%)
Nov 09, 2015 1.199 1.290 1.170 1.170 7,431 -0.04(-3.39%)
Nov 06, 2015 1.300 1.300 1.200 1.211 5,268 -0.03(-2.34%)
Nov 05, 2015 1.200 1.240 1.200 1.240 300 +0.02(+1.64%)
Nov 04, 2015 1.200 1.222 1.200 1.220 1,545 +0.01(+0.82%)
Nov 03, 2015 1.209 1.224 1.200 1.210 5,003 -0.01(-0.81%)
Nov 02, 2015 1.210 1.230 1.200 1.220 15,507 +0.00(+0.00%)
Oct 30, 2015 1.270 1.270 1.220 1.220 2,983 -0.02(-1.61%)
Oct 29, 2015 1.230 1.240 1.230 1.240 1,280 -0.02(-1.59%)
Oct 28, 2015 1.240 1.320 1.230 1.260 2,701 +0.06(+5.00%)
Oct 27, 2015 1.200 1.200 1.200 1.200 228 -0.03(-2.51%)
Oct 26, 2015 1.280 1.340 1.231 1.231 1,219 -0.06(-4.58%)
Oct 23, 2015 1.300 1.300 1.290 1.290 2,135 -0.06(-4.44%)
Oct 22, 2015 1.360 1.360 1.350 1.350 3,009 +0.05(+3.85%)
Oct 21, 2015 1.310 1.380 1.300 1.300 6,801 -0.06(-4.41%)
Oct 20, 2015 1.260 1.380 1.260 1.360 2,102 +0.07(+5.43%)
Oct 16, 2015 1.280 1.290 1.290 1.290 2 +0.08(+6.60%)
Oct 15, 2015 1.246 1.290 1.210 1.210 4,931 -0.05(-3.69%)
Oct 14, 2015 1.256 1.256 1.256 1.256 557 -0.05(-4.09%)
Oct 13, 2015 1.210 1.310 1.210 1.310 1,433 +0.11(+9.17%)
Oct 12, 2015 1.200 1.230 1.200 1.200 5,061 -0.01(-0.83%)
Oct 09, 2015 1.290 1.290 1.200 1.210 1,599 -0.03(-2.42%)
Oct 07, 2015 1.240 1.240 1.240 1.240 85 -0.05(-3.88%)
Oct 06, 2015 1.220 1.340 1.210 1.290 18,240 +0.01(+0.78%)
Oct 05, 2015 1.280 1.300 1.200 1.280 15,978 +0.05(+4.07%)
Oct 02, 2015 1.236 1.270 1.210 1.230 14,266 -0.03(-2.38%)
Oct 01, 2015 1.280 1.430 1.240 1.260 20,402 +0.01(+0.80%)
Sep 30, 2015 1.274 1.274 1.230 1.250 2,707 -0.01(-0.79%)
Sep 29, 2015 1.230 1.260 1.220 1.260 544 +0.04(+3.28%)
Sep 28, 2015 1.240 1.240 1.220 1.220 1,751 -0.05(-3.94%)
Sep 25, 2015 1.260 1.270 1.220 1.270 864 +0.03(+2.42%)
Sep 24, 2015 1.230 1.400 1.230 1.240 3,214 -0.04(-3.13%)
Sep 23, 2015 1.305 1.305 1.270 1.280 1,934 -0.02(-1.54%)
Sep 22, 2015 1.300 1.420 1.290 1.300 9,709 -0.03(-2.26%)
Sep 21, 2015 1.340 1.390 1.330 1.330 1,435 -0.09(-6.34%)
Sep 18, 2015 1.320 1.420 1.280 1.420 28,519 -0.01(-0.70%)
Sep 17, 2015 1.190 1.430 1.190 1.430 52,772 +0.20(+16.26%)
Sep 16, 2015 1.190 1.240 1.190 1.230 9,775 +0.04(+3.36%)
Sep 15, 2015 1.200 1.240 1.190 1.190 7,609 +0.00(+0.00%)
Sep 14, 2015 1.250 1.250 1.190 1.190 4,550 +0.00(+0.00%)
Sep 11, 2015 1.190 1.230 1.190 1.190 25,267 +0.00(+0.00%)
Sep 10, 2015 1.200 1.280 1.190 1.190 25,099 -0.03(-2.46%)
Sep 09, 2015 1.220 1.300 1.190 1.220 39,990 +0.00(+0.00%)
Sep 08, 2015 1.280 1.280 1.210 1.220 22,587 -0.09(-6.87%)
Sep 04, 2015 1.320 1.310 1.310 1.310 10,300 +0.02(+1.55%)
Sep 03, 2015 1.250 1.350 1.250 1.290 4,450 +0.03(+2.38%)
Sep 02, 2015 1.290 1.360 1.260 1.260 10,635 -0.09(-6.67%)
Sep 01, 2015 1.330 1.360 1.280 1.350 6,817 +0.00(+0.00%)
Aug 31, 2015 1.321 1.390 1.310 1.350 2,310 +0.00(+0.00%)
Aug 28, 2015 1.350 1.400 1.340 1.350 2,124 +0.01(+0.75%)
Aug 27, 2015 1.350 1.350 1.320 1.340 7,601 +0.02(+1.52%)
Aug 26, 2015 1.260 1.320 1.240 1.320 29,226 +0.06(+4.76%)
Aug 25, 2015 1.250 1.270 1.230 1.260 67,766 +0.02(+1.61%)
Aug 24, 2015 1.270 1.300 1.220 1.240 46,988 -0.03(-2.36%)
Aug 21, 2015 1.310 1.350 1.270 1.270 4,109 -0.06(-4.52%)
Aug 20, 2015 1.329 1.350 1.321 1.330 10,157 +0.01(+0.77%)
Aug 19, 2015 1.290 1.330 1.290 1.320 7,375 +0.01(+0.76%)
Aug 18, 2015 1.310 1.320 1.310 1.310 1,300 +0.00(+0.00%)
Aug 17, 2015 1.320 1.320 1.300 1.310 6,603 +0.02(+1.55%)
Aug 14, 2015 1.280 1.350 1.280 1.290 5,567 -0.05(-3.73%)
Aug 13, 2015 1.280 1.390 1.280 1.340 6,254 +0.07(+5.51%)
Aug 12, 2015 1.250 1.283 1.250 1.270 3,175 -0.04(-3.05%)
Aug 11, 2015 1.300 1.339 1.290 1.310 3,302 +0.01(+0.77%)
Aug 10, 2015 1.260 1.300 1.260 1.300 8,652 -0.00(-0.01%)
Aug 07, 2015 1.320 1.350 1.180 1.300 22,945 -0.11(-7.79%)
Aug 06, 2015 1.420 1.420 1.350 1.410 5,397 +0.08(+6.02%)
Aug 05, 2015 1.440 1.440 1.320 1.330 12,115 -0.07(-5.00%)
Aug 04, 2015 1.400 1.440 1.380 1.400 9,983 +0.17(+13.82%)
Aug 03, 2015 1.390 1.390 1.110 1.230 18,246 -0.16(-11.51%)
Jul 31, 2015 1.370 1.510 1.370 1.390 10,384 +0.01(+0.72%)
Jul 30, 2015 1.390 1.450 1.380 1.380 3,067 -0.05(-3.50%)
Jul 29, 2015 1.430 1.430 1.430 1.430 308 +0.03(+2.14%)
Jul 28, 2015 1.404 1.404 1.380 1.400 9,587 -0.05(-3.45%)
Jul 27, 2015 1.500 1.510 1.370 1.450 6,066 -0.05(-3.33%)
Jul 24, 2015 1.510 1.530 1.500 1.500 23,087 -0.03(-1.96%)
Jul 23, 2015 1.530 1.530 1.510 1.530 5,609 +0.00(+0.00%)
Jul 22, 2015 1.520 1.600 1.520 1.530 5,285 +0.02(+1.22%)
Jul 21, 2015 1.530 1.600 1.510 1.512 23,607 -0.04(-2.48%)
Jul 20, 2015 1.570 1.610 1.540 1.550 13,460 +0.00(+0.00%)
Jul 17, 2015 1.570 1.570 1.540 1.550 2,672 -0.02(-1.27%)
Jul 16, 2015 1.620 1.620 1.530 1.570 29,342 -0.06(-3.68%)
Jul 15, 2015 1.640 1.670 1.630 1.630 4,390 +0.00(+0.00%)
Jul 14, 2015 1.630 1.680 1.630 1.630 2,714 -0.01(-0.61%)
Jul 13, 2015 1.632 1.640 1.632 1.640 588 +0.01(+0.61%)
Jul 10, 2015 1.630 1.630 1.630 1.630 310 -0.02(-1.21%)
Jul 09, 2015 1.650 1.650 1.650 1.650 213 +0.00(+0.00%)
Jul 08, 2015 1.690 1.700 1.650 1.650 5,438 -0.02(-1.20%)
Jul 06, 2015 1.660 1.670 1.670 1.670 8,500 +0.03(+1.83%)
Jul 02, 2015 1.660 1.640 1.640 1.640 1,600 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.