Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.690
-0.070 (-1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.360
2.450
2.360
2.430
24,751
+0.02(+0.83%)
Jun 29, 2017
2.490
2.490
2.370
2.410
32,799
-0.07(-2.82%)
Jun 28, 2017
2.410
2.520
2.410
2.480
24,168
+0.07(+2.90%)
Jun 27, 2017
2.370
2.440
2.370
2.410
32,285
+0.04(+1.69%)
Jun 26, 2017
2.480
2.480
2.350
2.370
55,559
-0.08(-3.27%)
Jun 23, 2017
2.260
2.450
2.230
2.450
58,136
+0.20(+8.89%)
Jun 22, 2017
2.260
2.320
2.245
2.250
23,132
-0.01(-0.44%)
Jun 21, 2017
2.240
2.262
2.200
2.260
23,236
+0.04(+1.80%)
Jun 20, 2017
2.190
2.220
2.120
2.220
45,404
+0.01(+0.45%)
Jun 19, 2017
2.300
2.320
2.150
2.210
50,539
-0.09(-3.91%)
Jun 16, 2017
2.300
2.320
2.211
2.300
60,136
+0.01(+0.44%)
Jun 15, 2017
2.310
2.380
2.260
2.290
36,752
-0.03(-1.29%)
Jun 14, 2017
2.280
2.410
2.270
2.320
38,651
+0.04(+1.75%)
Jun 13, 2017
2.360
2.365
2.230
2.280
140,796
-0.10(-4.20%)
Jun 12, 2017
2.460
2.490
2.364
2.380
61,536
-0.11(-4.42%)
Jun 09, 2017
2.690
2.740
2.260
2.490
166,895
-0.19(-7.09%)
Jun 08, 2017
2.800
2.800
2.620
2.680
38,128
-0.10(-3.60%)
Jun 07, 2017
2.780
2.790
2.659
2.780
48,036
+0.01(+0.36%)
Jun 06, 2017
2.760
2.800
2.710
2.770
31,767
+0.01(+0.36%)
Jun 05, 2017
2.650
2.830
2.640
2.760
70,853
+0.13(+4.94%)
Jun 02, 2017
2.520
2.710
2.518
2.630
55,722
+0.13(+5.20%)
Jun 01, 2017
2.490
2.560
2.394
2.500
41,388
+0.05(+2.04%)
May 31, 2017
2.470
2.595
2.380
2.450
51,598
+0.00(+0.00%)
May 30, 2017
2.540
2.545
2.410
2.450
56,989
-0.07(-2.78%)
May 26, 2017
2.500
2.560
2.470
2.520
48,078
+0.01(+0.40%)
May 25, 2017
2.620
2.622
2.500
2.510
104,491
-0.05(-1.95%)
May 24, 2017
2.610
2.646
2.510
2.560
35,891
-0.03(-1.16%)
May 23, 2017
2.730
2.730
2.548
2.590
82,770
-0.02(-0.77%)
May 22, 2017
2.350
2.759
2.343
2.610
229,657
+0.24(+10.13%)
May 19, 2017
2.340
2.400
2.310
2.370
53,410
+0.04(+1.72%)
May 18, 2017
2.350
2.420
2.270
2.330
96,118
-0.05(-2.10%)
May 17, 2017
2.500
2.530
2.340
2.380
70,171
-0.14(-5.56%)
May 16, 2017
2.500
2.580
2.394
2.520
85,245
-0.01(-0.40%)
May 15, 2017
2.520
2.550
2.390
2.530
149,399
+0.01(+0.40%)
May 12, 2017
2.600
2.640
2.430
2.520
119,767
-0.06(-2.33%)
May 11, 2017
2.660
2.692
2.570
2.580
78,230
-0.11(-4.09%)
May 10, 2017
2.700
2.730
2.571
2.690
102,133
-0.02(-0.74%)
May 09, 2017
2.700
2.720
2.560
2.710
100,070
+0.02(+0.74%)
May 08, 2017
2.770
2.780
2.650
2.690
69,485
-0.06(-2.18%)
May 05, 2017
2.820
2.820
2.650
2.750
92,694
-0.01(-0.36%)
May 04, 2017
2.790
2.897
2.620
2.760
122,898
+0.01(+0.36%)
May 03, 2017
2.800
2.950
2.670
2.750
159,826
-0.05(-1.79%)
May 02, 2017
2.570
2.830
2.500
2.800
128,831
+0.23(+8.95%)
May 01, 2017
2.800
2.865
2.220
2.570
355,922
-0.23(-8.21%)
Apr 28, 2017
3.400
3.420
2.730
2.800
530,377
-0.52(-15.66%)
Apr 27, 2017
3.030
3.390
2.970
3.320
466,386
+0.34(+11.41%)
Apr 26, 2017
2.920
3.126
2.920
2.980
288,480
+0.07(+2.41%)
Apr 25, 2017
2.950
2.760
2.910
285,499
+0.12(+4.30%)
Apr 24, 2017
3.170
3.170
2.710
2.790
515,389
-0.39(-12.26%)
Apr 21, 2017
3.370
3.424
3.180
3.180
160,094
-0.18(-5.36%)
Apr 20, 2017
3.380
3.440
3.339
3.360
69,671
+0.00(+0.00%)
Apr 19, 2017
3.340
3.440
3.340
3.360
55,519
+0.03(+0.90%)
Apr 18, 2017
3.310
3.360
3.280
3.330
51,456
+0.02(+0.60%)
Apr 17, 2017
3.330
3.360
3.280
3.310
74,546
+0.01(+0.30%)
Apr 13, 2017
3.320
3.400
3.210
3.300
112,297
-0.04(-1.20%)
Apr 12, 2017
3.650
3.690
3.310
3.340
195,236
-0.27(-7.48%)
Apr 11, 2017
3.500
3.670
3.430
3.610
187,502
+0.13(+3.74%)
Apr 10, 2017
3.500
3.560
3.410
3.480
115,170
+0.02(+0.58%)
Apr 07, 2017
3.480
3.670
3.450
3.460
78,287
-0.01(-0.29%)
Apr 06, 2017
3.460
3.570
3.360
3.470
207,697
-0.02(-0.57%)
Apr 05, 2017
3.660
3.770
3.400
3.490
245,679
-0.17(-4.64%)
Apr 04, 2017
3.550
3.890
3.550
3.660
219,763
+0.10(+2.81%)
Apr 03, 2017
3.970
4.093
3.350
3.560
501,248
-0.32(-8.25%)
Mar 31, 2017
3.580
4.000
3.544
3.880
559,422
+0.26(+7.18%)
Mar 30, 2017
3.450
3.610
3.420
3.620
225,138
+0.20(+5.85%)
Mar 29, 2017
3.390
3.550
3.310
3.420
333,360
+0.11(+3.32%)
Mar 28, 2017
3.090
3.390
3.090
3.310
458,900
+0.23(+7.47%)
Mar 27, 2017
2.960
3.140
2.880
3.080
517,832
+0.13(+4.41%)
Mar 24, 2017
2.830
3.060
2.808
2.950
265,388
+0.14(+4.98%)
Mar 23, 2017
2.810
2.880
2.773
2.810
89,515
+0.02(+0.72%)
Mar 22, 2017
2.900
2.910
2.750
2.790
70,911
-0.13(-4.45%)
Mar 21, 2017
2.900
2.980
2.810
2.920
257,686
+0.05(+1.74%)
Mar 20, 2017
2.920
2.920
2.750
2.870
96,545
-0.04(-1.37%)
Mar 17, 2017
3.010
3.010
2.800
2.910
161,315
-0.08(-2.68%)
Mar 16, 2017
3.050
3.060
2.980
2.990
283,414
-0.05(-1.64%)
Mar 15, 2017
2.910
3.080
2.860
3.040
277,810
+0.13(+4.47%)
Mar 14, 2017
2.780
2.960
2.769
2.910
238,087
+0.13(+4.68%)
Mar 13, 2017
2.660
2.900
2.660
2.780
179,255
+0.09(+3.35%)
Mar 10, 2017
2.560
2.750
2.530
2.690
226,870
+0.09(+3.46%)
Mar 09, 2017
2.630
2.700
2.510
2.600
103,787
-0.02(-0.76%)
Mar 08, 2017
2.660
2.720
2.585
2.620
82,888
-0.02(-0.76%)
Mar 07, 2017
2.700
2.720
2.560
2.640
146,965
-0.08(-2.94%)
Mar 06, 2017
2.920
2.940
2.715
2.720
263,000
-0.22(-7.48%)
Mar 03, 2017
3.130
3.180
2.910
2.940
433,692
-0.14(-4.55%)
Mar 02, 2017
2.880
3.100
2.870
3.080
464,210
+0.21(+7.32%)
Mar 01, 2017
2.890
2.910
2.830
2.870
386,773
+0.04(+1.41%)
Feb 28, 2017
2.500
2.920
2.500
2.830
690,669
+0.27(+10.55%)
Feb 27, 2017
2.490
2.570
2.460
2.560
200,602
+0.05(+1.99%)
Feb 24, 2017
2.490
2.560
2.400
2.510
136,448
+0.02(+0.80%)
Feb 23, 2017
2.480
2.580
2.438
2.490
251,280
+0.01(+0.40%)
Feb 22, 2017
2.400
2.630
2.390
2.480
538,301
+0.12(+5.08%)
Feb 21, 2017
2.220
2.390
2.208
2.360
219,103
+0.12(+5.36%)
Feb 17, 2017
2.240
2.240
2.240
0
+0.06(+2.75%)
Feb 16, 2017
2.200
2.240
2.130
2.180
50,788
+0.00(+0.00%)
Feb 15, 2017
2.190
2.240
2.160
2.180
71,915
+0.01(+0.46%)
Feb 14, 2017
2.330
2.330
2.160
2.170
116,057
-0.16(-6.87%)
Feb 13, 2017
2.270
2.380
2.270
2.330
162,467
+0.07(+3.10%)
Feb 10, 2017
2.200
2.280
2.180
2.260
127,118
+0.04(+1.80%)
Feb 09, 2017
2.100
2.240
2.100
2.220
111,152
+0.12(+5.71%)
Feb 08, 2017
2.050
2.160
2.050
2.100
80,632
+0.01(+0.48%)
Feb 07, 2017
2.190
2.190
2.080
2.090
80,741
-0.08(-3.69%)
Feb 06, 2017
2.120
2.200
2.000
2.170
205,999
+0.08(+3.83%)
Feb 03, 2017
2.160
2.170
2.000
2.090
177,812
-0.07(-3.24%)
Feb 02, 2017
2.300
2.310
2.000
2.160
262,119
-0.14(-6.09%)
Feb 01, 2017
2.320
2.380
2.140
2.300
314,196
-0.05(-2.13%)
Jan 31, 2017
2.130
2.430
2.120
2.350
814,646
+0.22(+10.33%)
Jan 30, 2017
2.200
2.220
1.970
2.130
688,194
-0.02(-0.93%)
Jan 27, 2017
1.880
2.250
1.720
2.150
2,011,963
+0.53(+32.72%)
Jan 26, 2017
1.680
1.680
1.620
1.620
81,128
-0.03(-1.82%)
Jan 25, 2017
1.650
1.670
1.620
1.650
27,911
+0.04(+2.44%)
Jan 24, 2017
1.640
1.660
1.600
1.611
10,755
-0.02(-1.18%)
Jan 23, 2017
1.630
1.690
1.610
1.630
18,604
+0.01(+0.62%)
Jan 20, 2017
1.650
1.700
1.590
1.620
61,752
-0.03(-1.82%)
Jan 19, 2017
1.670
1.700
1.640
1.650
30,201
+0.00(+0.00%)
Jan 18, 2017
1.620
1.686
1.620
1.650
10,893
+0.00(+0.00%)
Jan 17, 2017
1.670
1.700
1.600
1.650
27,073
-0.02(-1.20%)
Jan 13, 2017
1.670
1.670
1.670
0
+0.02(+1.21%)
Jan 12, 2017
1.600
1.750
1.600
1.650
129,135
+0.11(+7.14%)
Jan 11, 2017
1.570
1.570
1.528
1.540
35,366
-0.01(-0.64%)
Jan 10, 2017
1.570
1.580
1.500
1.550
34,364
+0.01(+0.65%)
Jan 09, 2017
1.650
1.670
1.527
1.540
76,708
-0.11(-6.67%)
Jan 06, 2017
1.531
1.650
1.480
1.650
64,670
+0.09(+5.77%)
Jan 05, 2017
1.620
1.640
1.500
1.560
57,069
-0.06(-3.70%)
Jan 04, 2017
1.650
1.700
1.460
1.620
45,753
-0.06(-3.57%)
Jan 03, 2017
1.740
1.740
1.600
1.680
26,544
-0.02(-1.18%)
Dec 30, 2016
1.700
1.700
1.700
0
+0.00(+0.00%)
Dec 29, 2016
1.690
1.700
1.675
1.700
26,384
+0.01(+0.59%)
Dec 28, 2016
1.850
1.850
1.650
1.690
62,243
-0.14(-7.65%)
Dec 27, 2016
1.830
1.840
1.780
1.830
77,547
+0.00(+0.00%)
Dec 23, 2016
1.830
1.830
1.830
0
-0.02(-1.08%)
Dec 22, 2016
1.808
1.880
1.807
1.850
36,354
+0.05(+2.78%)
Dec 21, 2016
1.810
1.880
1.785
1.800
30,233
+0.03(+1.69%)
Dec 20, 2016
1.850
1.880
1.750
1.770
60,330
-0.07(-3.80%)
Dec 19, 2016
1.860
1.880
1.840
1.840
30,401
+0.02(+1.10%)
Dec 16, 2016
1.827
1.840
1.800
1.820
71,657
+0.02(+1.31%)
Dec 15, 2016
1.770
1.873
1.700
1.796
93,407
+0.01(+0.76%)
Dec 14, 2016
1.840
1.850
1.770
1.783
110,196
-0.03(-1.50%)
Dec 13, 2016
1.880
1.880
1.710
1.810
154,783
+0.13(+7.74%)
Dec 12, 2016
1.720
1.790
1.640
1.680
66,766
-0.10(-5.62%)
Dec 09, 2016
1.660
1.790
1.650
1.780
66,570
+0.14(+8.54%)
Dec 08, 2016
1.680
1.680
1.620
1.640
70,242
+0.02(+1.23%)
Dec 07, 2016
1.630
1.660
1.600
1.620
39,952
+0.02(+1.25%)
Dec 06, 2016
1.580
1.650
1.576
1.600
22,236
+0.00(+0.00%)
Dec 05, 2016
1.620
1.630
1.560
1.600
70,042
+0.02(+1.27%)
Dec 02, 2016
1.560
1.600
1.560
1.580
37,602
+0.03(+1.94%)
Dec 01, 2016
1.610
1.650
1.581
1.550
93,412
+0.05(+3.33%)
Nov 30, 2016
1.560
1.730
1.490
1.500
237,137
-0.11(-6.83%)
Nov 29, 2016
1.500
1.678
1.487
1.610
186,934
+0.14(+9.52%)
Nov 28, 2016
1.440
1.500
1.410
1.470
14,612
+0.03(+2.08%)
Nov 25, 2016
1.390
1.445
1.390
1.440
28,347
+0.00(+0.00%)
Nov 23, 2016
1.440
1.440
1.440
0
+0.07(+4.99%)
Nov 22, 2016
1.350
1.400
1.350
1.372
25,283
+0.02(+1.52%)
Nov 21, 2016
1.390
1.400
1.351
1.351
32,472
-0.04(-2.80%)
Nov 18, 2016
1.420
1.450
1.360
1.390
27,653
-0.01(-0.71%)
Nov 17, 2016
1.428
1.430
1.395
1.400
14,445
+0.02(+1.45%)
Nov 16, 2016
1.370
1.437
1.350
1.380
15,880
-0.03(-1.90%)
Nov 15, 2016
1.410
1.510
1.343
1.407
47,094
-0.01(-0.94%)
Nov 14, 2016
1.430
1.430
1.360
1.420
11,124
-0.01(-0.70%)
Nov 11, 2016
1.400
1.430
1.330
1.430
102,417
+0.05(+3.62%)
Nov 10, 2016
1.410
1.430
1.360
1.380
18,585
-0.04(-2.82%)
Nov 09, 2016
1.450
1.470
1.360
1.420
85,275
-0.02(-1.39%)
Nov 08, 2016
1.490
1.490
1.440
1.440
27,126
-0.06(-4.00%)
Nov 07, 2016
1.470
1.510
1.470
1.500
21,793
+0.02(+1.35%)
Nov 04, 2016
1.460
1.510
1.460
1.480
15,556
+0.01(+0.68%)
Nov 03, 2016
1.500
1.500
1.470
1.470
22,314
-0.03(-2.00%)
Nov 02, 2016
1.480
1.510
1.480
1.500
38,142
+0.01(+0.85%)
Nov 01, 2016
1.540
1.540
1.480
1.487
42,496
-0.06(-4.04%)
Oct 31, 2016
1.550
1.550
1.480
1.550
31,768
+0.00(+0.00%)
Oct 28, 2016
1.550
1.647
1.530
1.550
140,818
+0.03(+1.97%)
Oct 27, 2016
1.500
1.530
1.430
1.520
25,288
+0.04(+2.70%)
Oct 26, 2016
1.500
1.500
1.470
1.480
3,299
+0.01(+0.68%)
Oct 25, 2016
1.420
1.540
1.420
1.470
31,684
-0.03(-2.00%)
Oct 24, 2016
1.540
1.540
1.470
1.500
17,358
-0.01(-0.66%)
Oct 21, 2016
1.490
1.510
1.476
1.510
4,469
+0.02(+1.34%)
Oct 20, 2016
1.510
1.520
1.480
1.490
18,838
-0.01(-0.52%)
Oct 19, 2016
1.423
1.500
1.410
1.498
7,771
+0.09(+6.23%)
Oct 18, 2016
1.430
1.430
1.400
1.410
27,137
-0.01(-0.70%)
Oct 17, 2016
1.440
1.470
1.420
1.420
9,065
-0.04(-2.74%)
Oct 14, 2016
1.470
1.500
1.460
1.460
2,668
+0.00(+0.00%)
Oct 13, 2016
1.461
1.530
1.460
1.460
22,508
-0.02(-1.35%)
Oct 12, 2016
1.510
1.530
1.480
1.480
11,486
-0.02(-1.33%)
Oct 11, 2016
1.450
1.540
1.450
1.500
18,220
+0.02(+1.35%)
Oct 10, 2016
1.480
1.490
1.460
1.480
9,152
+0.00(+0.00%)
Oct 07, 2016
1.440
1.480
1.401
1.480
5,038
+0.04(+2.78%)
Oct 06, 2016
1.430
1.470
1.401
1.440
25,962
+0.01(+0.70%)
Oct 05, 2016
1.400
1.480
1.400
1.430
140,390
-0.01(-0.69%)
Oct 04, 2016
1.470
1.480
1.390
1.440
95,210
-0.08(-5.26%)
Oct 03, 2016
1.390
1.520
1.380
1.520
95,007
+0.12(+8.57%)
Sep 30, 2016
1.390
1.405
1.330
1.400
38,931
+0.02(+1.44%)
Sep 29, 2016
1.400
1.440
1.380
1.380
4,549
-0.07(-4.82%)
Sep 28, 2016
1.520
1.520
1.410
1.450
2,028
+0.03(+1.91%)
Sep 27, 2016
1.390
1.450
1.390
1.423
4,744
-0.01(-0.50%)
Sep 26, 2016
1.440
1.472
1.350
1.430
26,982
-0.01(-0.69%)
Sep 23, 2016
1.390
1.470
1.390
1.440
25,007
+0.04(+2.86%)
Sep 22, 2016
1.370
1.500
1.370
1.400
29,447
+0.06(+4.48%)
Sep 21, 2016
1.340
1.475
1.340
1.340
20,561
+0.00(+0.00%)
Sep 20, 2016
1.410
1.410
1.330
1.340
4,687
-0.06(-4.29%)
Sep 19, 2016
1.380
1.440
1.380
1.400
3,341
+0.03(+2.19%)
Sep 16, 2016
1.380
1.450
1.330
1.370
11,418
-0.01(-0.72%)
Sep 15, 2016
1.430
1.430
1.330
1.380
1,678
+0.01(+0.73%)
Sep 14, 2016
1.397
1.400
1.330
1.370
13,624
-0.03(-2.14%)
Sep 13, 2016
1.320
1.400
1.320
1.400
23,552
+0.08(+6.05%)
Sep 12, 2016
1.320
1.350
1.310
1.320
16,268
+0.00(+0.01%)
Sep 09, 2016
1.360
1.360
1.320
1.320
17,337
-0.03(-2.22%)
Sep 08, 2016
1.380
1.430
1.320
1.350
49,815
-0.02(-1.46%)
Sep 07, 2016
1.402
1.450
1.370
1.370
31,347
-0.03(-2.14%)
Sep 06, 2016
1.450
1.450
1.370
1.400
41,406
-0.04(-2.78%)
Sep 02, 2016
1.420
1.440
1.440
1.440
16,600
+0.01(+0.70%)
Sep 01, 2016
1.410
1.450
1.391
1.430
35,865
+0.02(+1.42%)
Aug 31, 2016
1.450
1.450
1.396
1.410
18,932
-0.01(-0.70%)
Aug 30, 2016
1.410
1.600
1.400
1.420
100,049
-0.03(-2.07%)
Aug 29, 2016
1.480
1.480
1.385
1.450
58,208
+0.07(+5.07%)
Aug 26, 2016
1.460
1.480
1.380
1.380
118,764
-0.08(-5.48%)
Aug 25, 2016
1.400
1.485
1.350
1.460
139,382
-0.06(-3.95%)
Aug 24, 2016
1.720
1.820
1.360
1.520
501,959
-0.10(-6.17%)
Aug 23, 2016
1.680
1.700
1.510
1.620
588,058
+0.02(+1.25%)
Aug 22, 2016
1.330
2.140
1.295
1.600
1,959,273
+0.31(+24.03%)
Aug 19, 2016
1.300
1.300
1.280
1.290
3,824
+0.04(+2.79%)
Aug 18, 2016
1.280
1.280
1.255
1.255
1,566
-0.05(-3.46%)
Aug 17, 2016
1.300
1.300
1.268
1.300
10,384
+0.01(+0.78%)
Aug 16, 2016
1.230
1.290
1.230
1.290
11,661
+0.04(+2.93%)
Aug 15, 2016
1.300
1.300
1.253
1.253
1,176
-0.02(-1.31%)
Aug 12, 2016
1.300
1.300
1.270
1.270
3,135
-0.01(-0.78%)
Aug 11, 2016
1.290
1.340
1.280
1.280
15,902
-0.02(-1.54%)
Aug 10, 2016
1.240
1.340
1.240
1.300
11,914
-0.01(-0.77%)
Aug 09, 2016
1.280
1.330
1.280
1.310
810
-0.02(-1.49%)
Aug 08, 2016
1.260
1.330
1.250
1.330
4,304
+0.12(+9.77%)
Aug 05, 2016
1.260
1.330
1.212
1.212
61,910
-0.12(-8.91%)
Aug 04, 2016
1.316
1.330
1.278
1.330
982
+0.00(+0.00%)
Aug 03, 2016
1.250
1.339
1.230
1.330
4,480
+0.08(+6.40%)
Aug 02, 2016
1.240
1.320
1.240
1.250
46,401
-0.05(-3.85%)
Jul 29, 2016
1.330
1.300
1.300
1.300
1,500
-0.03(-2.44%)
Jul 28, 2016
1.350
1.370
1.331
1.333
6,977
-0.02(-1.30%)
Jul 27, 2016
1.340
1.350
1.310
1.350
1,309
+0.02(+1.50%)
Jul 26, 2016
1.250
1.330
1.220
1.330
19,237
+0.05(+3.91%)
Jul 25, 2016
1.270
1.300
1.250
1.280
7,709
+0.01(+0.79%)
Jul 22, 2016
1.260
1.280
1.260
1.270
1,309
+0.01(+0.79%)
Jul 21, 2016
1.230
1.280
1.230
1.260
16,459
+0.01(+0.80%)
Jul 20, 2016
1.210
1.249
1.150
1.250
41,613
+0.00(+0.00%)
Jul 19, 2016
1.160
1.430
1.160
1.250
177,071
+0.10(+8.70%)
Jul 18, 2016
1.160
1.170
1.150
1.150
2,603
+0.01(+0.88%)
Jul 15, 2016
1.170
1.170
1.140
1.140
16,793
-0.01(-0.87%)
Jul 14, 2016
1.141
1.160
1.130
1.150
4,534
+0.02(+1.85%)
Jul 13, 2016
1.180
1.180
1.100
1.129
4,915
-0.03(-2.66%)
Jul 12, 2016
1.120
1.200
1.083
1.160
88,341
+0.10(+9.42%)
Jul 11, 2016
1.060
1.060
1.060
1.060
1,560
-0.06(-5.35%)
Jul 08, 2016
1.120
1.120
1.120
1.120
600
+0.05(+4.67%)
Jul 07, 2016
1.070
1.070
1.070
1.070
580
-0.06(-5.31%)
Jul 05, 2016
1.140
1.140
1.010
1.130
9,316
+0.03(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.