Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.730 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.060 2.060 2.060 0 -0.06(-2.81%)
Mar 28, 2018 2.300 2.300 2.110 2.119 23,696 -0.03(-1.42%)
Mar 27, 2018 2.190 2.206 2.150 2.150 13,898 -0.01(-0.46%)
Mar 26, 2018 2.190 2.240 2.150 2.160 10,050 -0.03(-1.37%)
Mar 23, 2018 2.210 2.210 2.150 2.190 5,643 -0.02(-0.90%)
Mar 22, 2018 2.150 2.330 2.150 2.210 16,610 +0.01(+0.45%)
Mar 21, 2018 2.215 2.249 2.150 2.200 6,609 -0.01(-0.45%)
Mar 20, 2018 2.240 2.260 2.210 2.210 4,633 -0.00(-0.09%)
Mar 19, 2018 2.240 2.240 2.210 2.212 2,172 +0.00(+0.09%)
Mar 16, 2018 2.200 2.280 2.170 2.210 26,658 -0.00(-0.23%)
Mar 15, 2018 2.250 2.270 2.190 2.215 12,113 -0.04(-1.56%)
Mar 14, 2018 2.300 2.300 2.250 2.250 10,565 -0.06(-2.60%)
Mar 13, 2018 2.310 2.310 2.300 2.310 8,059 +0.00(+0.00%)
Mar 12, 2018 2.310 2.310 2.285 2.310 6,433 +0.03(+1.32%)
Mar 09, 2018 2.310 2.320 2.250 2.280 6,550 -0.03(-1.30%)
Mar 08, 2018 2.280 2.325 2.250 2.310 9,500 +0.05(+2.21%)
Mar 07, 2018 2.370 2.370 2.250 2.260 28,956 -0.06(-2.59%)
Mar 06, 2018 2.370 2.390 2.250 2.320 19,036 -0.03(-1.28%)
Mar 05, 2018 2.280 2.390 2.280 2.350 14,812 +0.05(+2.17%)
Mar 02, 2018 2.290 2.300 2.220 2.300 19,090 +0.00(+0.00%)
Mar 01, 2018 2.330 2.330 2.160 2.300 13,871 -0.04(-1.71%)
Feb 28, 2018 2.250 2.340 2.171 2.340 28,595 +0.09(+4.00%)
Feb 27, 2018 2.300 2.350 2.210 2.250 42,508 -0.06(-2.60%)
Feb 26, 2018 2.330 2.350 2.261 2.310 18,194 +0.01(+0.43%)
Feb 23, 2018 2.350 2.350 2.270 2.300 17,525 -0.02(-0.86%)
Feb 22, 2018 2.230 2.420 2.230 2.320 180,730 +0.10(+4.50%)
Feb 21, 2018 2.220 2.230 2.204 2.220 22,402 +0.03(+1.14%)
Feb 20, 2018 2.180 2.210 2.180 2.195 19,806 -0.02(-0.68%)
Feb 16, 2018 2.210 2.210 2.210 0 +0.06(+2.79%)
Feb 15, 2018 2.200 2.210 2.135 2.150 19,623 -0.04(-1.83%)
Feb 14, 2018 2.160 2.240 2.130 2.190 55,034 +0.04(+1.86%)
Feb 13, 2018 2.140 2.200 2.140 2.150 7,403 +0.01(+0.47%)
Feb 12, 2018 2.100 2.213 2.080 2.140 14,290 +0.03(+1.42%)
Feb 09, 2018 2.170 2.180 2.051 2.110 51,708 -0.06(-2.76%)
Feb 08, 2018 2.230 2.250 2.110 2.170 37,275 -0.07(-2.97%)
Feb 07, 2018 2.110 2.250 2.110 2.236 35,193 +0.12(+5.50%)
Feb 06, 2018 2.000 2.130 2.000 2.120 36,323 +0.03(+1.44%)
Feb 05, 2018 2.140 2.195 2.070 2.090 47,793 -0.10(-4.57%)
Feb 02, 2018 2.250 2.250 2.100 2.190 39,180 -0.07(-3.09%)
Feb 01, 2018 2.190 2.270 2.190 2.260 21,744 +0.07(+3.19%)
Jan 31, 2018 2.160 2.250 2.150 2.190 66,554 +0.04(+1.86%)
Jan 30, 2018 2.220 2.220 2.200 2.150 88,521 -0.11(-4.87%)
Jan 29, 2018 2.470 2.470 2.240 2.260 60,979 -0.19(-7.76%)
Jan 26, 2018 2.550 2.690 2.335 2.450 185,104 -0.05(-2.00%)
Jan 25, 2018 2.470 2.530 2.420 2.500 118,441 +0.03(+1.21%)
Jan 24, 2018 2.550 2.550 2.443 2.470 83,989 -0.04(-1.59%)
Jan 23, 2018 2.530 2.570 2.470 2.510 114,553 +0.01(+0.40%)
Jan 22, 2018 2.210 2.550 2.210 2.500 463,021 +0.32(+14.68%)
Jan 19, 2018 2.153 2.190 2.130 2.180 38,695 +0.02(+0.93%)
Jan 18, 2018 2.180 2.180 2.135 2.160 12,794 -0.01(-0.46%)
Jan 17, 2018 2.150 2.195 2.150 2.170 16,958 +0.01(+0.46%)
Jan 16, 2018 2.270 2.290 2.150 2.160 63,743 -0.10(-4.42%)
Jan 12, 2018 2.260 2.260 2.260 0 -0.00(-0.05%)
Jan 11, 2018 2.140 2.290 2.140 2.261 119,248 +0.12(+5.67%)
Jan 10, 2018 2.110 2.120 2.090 2.140 57,426 +0.04(+1.90%)
Jan 09, 2018 2.040 2.119 2.025 2.100 63,769 +0.06(+3.04%)
Jan 08, 2018 2.010 2.050 2.010 2.038 13,759 +0.02(+0.89%)
Jan 05, 2018 1.980 2.050 1.980 2.020 16,559 +0.04(+2.02%)
Jan 04, 2018 2.000 2.010 1.980 1.980 21,673 -0.03(-1.49%)
Jan 03, 2018 1.990 2.050 1.980 2.010 32,796 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.