Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lantronix Inc (NQ: LTRX )

3.560 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.310 4.450 4.190 4.210 141,923 -0.08(-1.75%)
Jun 29, 2023 4.190 4.320 4.130 4.285 83,132 +0.15(+3.50%)
Jun 28, 2023 4.150 4.280 4.130 4.140 126,608 -0.03(-0.72%)
Jun 27, 2023 4.200 4.220 4.120 4.170 48,851 +0.00(+0.00%)
Jun 26, 2023 4.350 4.350 4.150 4.170 93,907 -0.12(-2.80%)
Jun 23, 2023 4.230 4.410 4.230 4.290 124,227 -0.01(-0.23%)
Jun 22, 2023 4.180 4.310 4.160 4.300 106,130 +0.08(+1.90%)
Jun 21, 2023 4.180 4.280 4.150 4.220 68,789 +0.02(+0.48%)
Jun 20, 2023 4.280 4.300 4.140 4.200 62,491 -0.10(-2.33%)
Jun 16, 2023 4.400 4.430 4.290 4.300 147,548 -0.06(-1.38%)
Jun 15, 2023 4.370 4.410 4.330 4.360 86,612 +0.71(+19.45%)
May 08, 2023 3.660 3.700 3.590 3.650 153,010 -0.05(-1.35%)
May 05, 2023 3.760 3.760 3.595 3.700 212,290 +0.00(+0.00%)
May 04, 2023 3.670 3.780 3.560 3.700 124,133 +0.00(+0.00%)
May 03, 2023 3.760 3.860 3.690 3.700 70,507 -0.06(-1.60%)
May 02, 2023 3.770 3.870 3.710 3.760 191,632 -0.04(-1.05%)
May 01, 2023 3.660 3.870 3.660 3.800 78,598 +0.12(+3.26%)
Apr 28, 2023 3.610 3.750 3.610 3.680 163,753 +0.11(+3.08%)
Apr 27, 2023 3.660 3.770 3.540 3.570 375,502 -0.12(-3.25%)
Apr 26, 2023 3.590 3.809 3.560 3.690 140,768 +0.15(+4.24%)
Apr 25, 2023 3.810 3.825 3.520 3.540 121,575 -0.29(-7.57%)
Apr 24, 2023 3.910 3.920 3.810 3.830 50,637 -0.09(-2.30%)
Apr 21, 2023 3.970 4.082 3.875 3.920 93,898 -0.07(-1.75%)
Apr 20, 2023 3.990 4.100 3.930 3.990 100,956 -0.07(-1.72%)
Apr 19, 2023 4.190 4.190 4.040 4.060 50,846 -0.10(-2.40%)
Apr 18, 2023 4.330 4.360 4.100 4.160 35,682 -0.16(-3.70%)
Apr 17, 2023 4.370 4.370 4.280 4.320 27,039 -0.05(-1.14%)
Apr 14, 2023 4.520 4.540 4.350 4.370 55,309 -0.14(-3.10%)
Apr 13, 2023 4.610 4.650 4.400 4.510 171,134 -0.08(-1.74%)
Apr 12, 2023 4.610 4.650 4.540 4.590 53,644 -0.01(-0.22%)
Apr 11, 2023 4.530 4.650 4.500 4.600 57,971 +0.08(+1.77%)
Apr 10, 2023 4.340 4.590 4.320 4.520 90,371 +0.12(+2.73%)
Apr 06, 2023 4.290 4.450 4.217 4.400 66,197 +0.12(+2.80%)
Apr 05, 2023 4.230 4.300 4.196 4.280 70,793 +0.07(+1.66%)
Apr 04, 2023 4.290 4.320 4.180 4.210 52,691 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.