Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.380	3.380	3.310	3.360	15,800	+0.00(+0.00%)
Nov 27, 2019	3.350	3.420	3.340	3.360	27,700	-0.01(-0.30%)
Nov 26, 2019	3.430	3.440	3.360	3.370	65,029	-0.03(-0.88%)
Nov 25, 2019	3.380	3.420	3.340	3.400	73,305	+0.00(+0.00%)
Nov 22, 2019	3.390	3.426	3.311	3.400	54,900	+0.03(+0.89%)
Nov 21, 2019	3.410	3.418	3.330	3.370	60,862	-0.05(-1.46%)
Nov 20, 2019	3.360	3.440	3.360	3.420	116,104	+0.04(+1.18%)
Nov 19, 2019	3.350	3.440	3.279	3.380	81,189	-0.01(-0.29%)
Nov 18, 2019	3.220	3.400	3.200	3.390	82,359	+0.15(+4.63%)
Nov 15, 2019	3.200	3.268	3.200	3.240	42,900	+0.04(+1.25%)
Nov 14, 2019	3.250	3.250	3.050	3.200	58,772	+0.05(+1.59%)
Nov 13, 2019	3.100	3.210	3.070	3.150	104,279	+0.08(+2.61%)
Nov 12, 2019	3.070	3.110	3.070	3.070	69,761	+0.00(+0.00%)
Nov 11, 2019	2.980	3.080	2.980	3.070	63,856	+0.04(+1.32%)
Nov 08, 2019	3.110	3.110	3.000	3.030	73,600	-0.08(-2.57%)
Nov 07, 2019	3.120	3.140	3.000	3.110	97,946	+0.04(+1.30%)
Nov 06, 2019	3.060	3.120	3.020	3.070	104,882	+0.03(+0.99%)
Nov 05, 2019	3.060	3.180	3.020	3.040	70,291	-0.04(-1.14%)
Nov 04, 2019	3.130	3.190	3.060	3.075	135,743	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices