Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.450	4.589	4.330	4.570	58,771	+0.16(+3.63%)
Oct 30, 2023	4.320	4.440	4.150	4.410	70,284	+0.12(+2.80%)
Oct 27, 2023	4.270	4.370	4.200	4.290	54,036	+0.02(+0.47%)
Oct 26, 2023	4.040	4.300	4.030	4.270	70,742	+0.23(+5.69%)
Oct 25, 2023	4.220	4.220	4.010	4.040	80,624	-0.23(-5.39%)
Oct 24, 2023	4.260	4.310	4.140	4.270	39,097	+0.07(+1.67%)
Oct 23, 2023	4.030	4.320	4.010	4.200	53,663	+0.15(+3.70%)
Oct 20, 2023	4.100	4.110	4.000	4.050	152,181	-0.06(-1.46%)
Oct 19, 2023	4.330	4.445	4.074	4.110	103,561	-0.27(-6.16%)
Oct 18, 2023	4.500	4.540	4.320	4.380	82,389	-0.17(-3.74%)
Oct 17, 2023	4.530	4.840	4.530	4.550	78,049	-0.09(-1.94%)
Oct 16, 2023	4.330	4.640	4.365	4.640	81,358	+0.31(+7.16%)
Oct 13, 2023	4.340	4.360	4.240	4.330	33,491	+0.00(+0.00%)
Oct 12, 2023	4.470	4.470	4.280	4.330	28,376	-0.13(-2.91%)
Oct 11, 2023	4.450	4.560	4.375	4.460	33,904	+0.03(+0.68%)
Oct 10, 2023	4.300	4.570	4.220	4.430	120,107	+0.17(+3.99%)
Oct 09, 2023	4.110	4.320	4.100	4.260	44,434	+0.07(+1.67%)
Oct 06, 2023	4.190	4.305	4.090	4.190	94,808	-0.01(-0.24%)
Oct 05, 2023	4.330	4.360	4.160	4.200	90,372	-0.13(-3.00%)
Oct 04, 2023	4.400	4.490	4.260	4.330	216,836	-0.06(-1.37%)
Oct 03, 2023	4.480	4.520	4.260	4.390	131,808	-0.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices