Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.650 +0.180 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.060	9.130	8.800	8.840	141,681	-0.25(-2.75%)
Jan 30, 2024	9.080	9.125	8.950	9.090	122,593	+0.04(+0.44%)
Jan 29, 2024	8.760	9.070	8.745	9.050	102,707	+0.34(+3.90%)
Jan 26, 2024	8.990	9.105	8.700	8.710	133,400	-0.18(-2.02%)
Jan 25, 2024	8.880	8.950	8.700	8.890	115,441	+0.11(+1.25%)
Jan 24, 2024	8.910	8.955	8.630	8.780	212,610	+0.02(+0.23%)
Jan 23, 2024	9.020	9.046	8.740	8.760	167,662	-0.23(-2.56%)
Jan 22, 2024	8.370	9.040	8.370	8.990	329,575	+0.62(+7.41%)
Jan 19, 2024	8.480	8.480	8.090	8.370	225,920	+0.10(+1.21%)
Jan 18, 2024	8.290	8.550	8.140	8.270	299,246	+0.04(+0.49%)
Jan 17, 2024	8.180	8.290	8.030	8.230	234,991	-0.04(-0.48%)
Jan 16, 2024	8.410	8.500	8.230	8.270	213,939	-0.22(-2.59%)
Jan 12, 2024	8.210	8.590	8.170	8.490	331,903	+0.32(+3.92%)
Jan 11, 2024	8.440	8.450	8.150	8.170	296,342	-0.25(-2.97%)
Jan 10, 2024	8.620	8.620	8.390	8.420	165,463	-0.19(-2.21%)
Jan 09, 2024	8.610	8.910	8.410	8.610	227,211	-0.10(-1.15%)
Jan 08, 2024	8.400	8.730	8.260	8.710	234,958	+0.33(+3.94%)
Jan 05, 2024	8.370	8.570	8.302	8.380	205,348	-0.06(-0.71%)
Jan 04, 2024	8.750	8.841	8.405	8.440	219,826	-0.33(-3.76%)
Jan 03, 2024	9.100	9.100	8.670	8.770	325,499	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices