Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.540 -0.090 (-1.19%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.433	1.500	1.433	1.500	9,190	+0.03(+2.27%)
Jan 28, 2010	1.453	1.493	1.453	1.467	7,245	+0.01(+0.46%)
Jan 27, 2010	1.480	1.505	1.413	1.460	19,591	-0.05(-3.52%)
Jan 26, 2010	1.535	1.535	1.480	1.513	5,505	-0.15(-8.84%)
Jan 25, 2010	1.487	1.660	1.487	1.660	3,720	+0.13(+8.26%)
Jan 22, 2010	1.667	1.667	1.487	1.533	12,219	-0.03(-2.12%)
Jan 21, 2010	1.533	1.567	1.533	1.567	3,495	+0.03(+2.17%)
Jan 20, 2010	1.507	1.533	1.500	1.533	19,309	+0.01(+0.44%)
Jan 19, 2010	1.580	1.600	1.487	1.527	20,164	-0.06(-3.78%)
Jan 15, 2010	1.567	1.587	1.587	1.587	6,300	+0.01(+0.85%)
Jan 14, 2010	1.573	1.573	1.573	1.573	345	-0.07(-4.06%)
Jan 13, 2010	1.573	1.640	1.573	1.640	13,902	-0.02(-1.21%)
Jan 12, 2010	1.640	1.700	1.640	1.660	3,750	-0.01(-0.40%)
Jan 11, 2010	1.613	1.667	1.573	1.667	8,785	+0.00(+0.00%)
Jan 08, 2010	1.627	1.667	1.627	1.667	2,269	-0.10(-5.66%)
Jan 07, 2010	1.633	1.767	1.600	1.767	13,920	+0.03(+1.53%)
Jan 06, 2010	1.792	1.827	1.700	1.740	6,613	-0.09(-5.09%)
Jan 05, 2010	1.900	1.900	1.833	1.833	14,490	+0.01(+0.37%)
Jan 04, 2010	1.787	1.967	1.780	1.827	21,108	-0.11(-5.51%)
Dec 31, 2009	1.993	1.933	1.933	1.933	53,550	+0.25(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices