Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.650 +0.180 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.767 1.767 1.740 1.740 10,042 -0.03(-1.88%)
Oct 28, 2010 1.760 1.800 1.760 1.773 13,845 +0.01(+0.38%)
Oct 27, 2010 1.767 1.781 1.767 1.767 1,500 -0.06(-3.28%)
Oct 25, 2010 1.793 1.827 1.753 1.827 4,500 +0.02(+1.11%)
Oct 22, 2010 1.780 1.807 1.740 1.807 21,157 +0.01(+0.37%)
Oct 21, 2010 1.847 1.893 1.767 1.800 11,325 +0.00(+0.00%)
Oct 20, 2010 1.827 1.827 1.800 1.800 4,680 -0.02(-1.10%)
Oct 19, 2010 1.707 1.847 1.707 1.820 43,836 +0.06(+3.40%)
Oct 18, 2010 1.687 1.806 1.687 1.760 4,800 +0.07(+4.35%)
Oct 15, 2010 1.680 1.733 1.667 1.687 2,250 -0.01(-0.40%)
Oct 14, 2010 1.700 1.700 1.680 1.693 11,578 -0.01(-0.39%)
Oct 13, 2010 1.713 1.726 1.667 1.700 2,145 -0.03(-1.92%)
Oct 12, 2010 1.667 1.767 1.667 1.733 10,251 +0.07(+4.00%)
Oct 11, 2010 1.673 1.733 1.660 1.667 1,845 -0.03(-1.96%)
Oct 08, 2010 1.667 1.700 1.660 1.700 5,700 +0.03(+2.00%)
Oct 07, 2010 1.707 1.707 1.667 1.667 9,691 -0.03(-1.96%)
Oct 06, 2010 1.660 1.700 1.660 1.700 1,954 +0.05(+2.91%)
Oct 05, 2010 1.720 1.733 1.652 1.652 4,303 -0.07(-4.32%)
Oct 04, 2010 1.753 1.767 1.667 1.727 12,969 +0.10(+6.15%)
Oct 01, 2010 1.707 1.707 1.600 1.627 1,575 -0.10(-5.79%)
Sep 30, 2010 1.720 1.727 1.720 1.727 1,183 +0.11(+6.52%)
Sep 29, 2010 1.600 1.720 1.567 1.621 86,509 -0.03(-1.56%)
Sep 28, 2010 1.607 1.733 1.607 1.647 7,387 -0.04(-2.37%)
Sep 27, 2010 1.607 1.693 1.600 1.687 10,929 +0.01(+0.40%)
Sep 24, 2010 1.667 1.700 1.667 1.680 5,775 +0.01(+0.80%)
Sep 22, 2010 1.667 1.667 1.667 1.667 10,800 -0.02(-1.43%)
Sep 21, 2010 1.673 1.691 1.673 1.691 675 -0.04(-2.45%)
Sep 20, 2010 1.720 1.733 1.720 1.733 4,500 +0.00(+0.00%)
Sep 17, 2010 1.700 1.733 1.700 1.733 573 +0.01(+0.39%)
Sep 15, 2010 1.640 1.760 1.640 1.727 6,303 +0.06(+3.60%)
Sep 14, 2010 1.673 1.760 1.667 1.667 4,110 -0.01(-0.40%)
Sep 13, 2010 1.673 1.673 1.673 1.673 150 -0.03(-1.95%)
Sep 09, 2010 1.620 1.707 1.707 1.707 10,950 +0.01(+0.75%)
Sep 08, 2010 1.680 1.694 1.674 1.694 2,175 -0.01(-0.35%)
Sep 07, 2010 1.700 1.733 1.680 1.700 4,800 +0.03(+2.00%)
Sep 03, 2010 1.695 1.695 1.667 1.667 9,210 -0.01(-0.79%)
Sep 02, 2010 1.667 1.727 1.607 1.680 19,050 +0.09(+5.88%)
Sep 01, 2010 1.700 1.700 1.587 1.587 2,370 -0.11(-6.67%)
Aug 31, 2010 1.707 1.707 1.700 1.700 750 -0.03(-1.92%)
Aug 30, 2010 1.707 1.753 1.707 1.733 750 -0.03(-1.52%)
Aug 27, 2010 1.733 1.767 1.707 1.760 5,439 +0.05(+3.12%)
Aug 26, 2010 1.687 1.713 1.633 1.707 9,000 +0.06(+3.64%)
Aug 25, 2010 1.667 1.667 1.647 1.647 765 +0.05(+3.35%)
Aug 24, 2010 1.667 1.667 1.593 1.593 750 -0.11(-6.27%)
Aug 23, 2010 1.673 1.700 1.673 1.700 14,677 +0.02(+1.19%)
Aug 20, 2010 1.620 1.680 1.547 1.680 29,377 +0.15(+10.04%)
Aug 19, 2010 1.560 1.653 1.520 1.527 4,350 -0.03(-1.72%)
Aug 18, 2010 1.673 1.673 1.553 1.553 21,346 -0.10(-6.05%)
Aug 17, 2010 1.600 1.667 1.600 1.653 5,550 +0.06(+3.77%)
Aug 16, 2010 1.533 1.593 1.533 1.593 18,303 +0.09(+6.22%)
Aug 13, 2010 1.613 1.613 1.500 1.500 5,925 -0.11(-7.02%)
Aug 12, 2010 1.595 1.653 1.573 1.613 21,403 +0.01(+0.41%)
Aug 11, 2010 1.513 1.627 1.460 1.607 25,647 +0.12(+8.07%)
Aug 09, 2010 1.493 1.487 1.487 1.487 900 -0.02(-1.33%)
Aug 06, 2010 1.507 1.507 1.507 1.507 451 -0.01(-0.87%)
Aug 05, 2010 1.513 1.607 1.513 1.520 28,860 +0.05(+3.64%)
Aug 04, 2010 1.473 1.507 1.467 1.467 1,290 -0.02(-1.35%)
Aug 03, 2010 1.487 1.487 1.487 1.487 1,350 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.