Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.673	4.753	4.673	4.720	42,750	+0.03(+0.72%)
Apr 27, 2012	4.640	4.767	4.597	4.686	7,183	+0.02(+0.42%)
Apr 26, 2012	4.560	4.700	4.560	4.667	28,186	+0.17(+3.70%)
Apr 25, 2012	4.553	4.553	4.473	4.500	4,552	-0.06(-1.30%)
Apr 24, 2012	4.493	4.567	4.473	4.559	9,019	+0.00(+0.10%)
Apr 23, 2012	4.493	4.560	4.493	4.555	2,778	+0.01(+0.33%)
Apr 20, 2012	4.533	4.606	4.500	4.540	4,947	-0.02(-0.44%)
Apr 19, 2012	4.567	4.607	4.407	4.560	1,620	+0.09(+2.09%)
Apr 18, 2012	4.433	4.647	4.433	4.467	12,907	+0.03(+0.75%)
Apr 17, 2012	4.500	4.687	4.380	4.433	29,364	-0.14(-3.06%)
Apr 16, 2012	4.560	4.633	4.373	4.573	9,795	-0.05(-1.15%)
Apr 13, 2012	4.460	4.640	4.453	4.627	14,347	+0.19(+4.20%)
Apr 12, 2012	4.560	4.733	4.440	4.440	17,494	-0.05(-1.04%)
Apr 11, 2012	4.487	4.660	4.427	4.487	10,594	+0.14(+3.22%)
Apr 10, 2012	4.507	4.585	4.227	4.347	13,998	-0.16(-3.55%)
Apr 09, 2012	4.493	4.580	4.447	4.507	14,271	+0.08(+1.81%)
Apr 05, 2012	4.513	4.633	4.387	4.427	20,946	-0.03(-0.60%)
Apr 04, 2012	4.567	4.567	4.433	4.453	26,544	-0.13(-2.91%)
Apr 03, 2012	4.573	4.607	4.500	4.587	23,440	-0.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices