Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.650
+0.180 (+2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.673
4.753
4.673
4.720
42,750
+0.03(+0.72%)
Apr 27, 2012
4.640
4.767
4.597
4.686
7,183
+0.02(+0.42%)
Apr 26, 2012
4.560
4.700
4.560
4.667
28,186
+0.17(+3.70%)
Apr 25, 2012
4.553
4.553
4.473
4.500
4,552
-0.06(-1.30%)
Apr 24, 2012
4.493
4.567
4.473
4.559
9,019
+0.00(+0.10%)
Apr 23, 2012
4.493
4.560
4.493
4.555
2,778
+0.01(+0.33%)
Apr 20, 2012
4.533
4.606
4.500
4.540
4,947
-0.02(-0.44%)
Apr 19, 2012
4.567
4.607
4.407
4.560
1,620
+0.09(+2.09%)
Apr 18, 2012
4.433
4.647
4.433
4.467
12,907
+0.03(+0.75%)
Apr 17, 2012
4.500
4.687
4.380
4.433
29,364
-0.14(-3.06%)
Apr 16, 2012
4.560
4.633
4.373
4.573
9,795
-0.05(-1.15%)
Apr 13, 2012
4.460
4.640
4.453
4.627
14,347
+0.19(+4.20%)
Apr 12, 2012
4.560
4.733
4.440
4.440
17,494
-0.05(-1.04%)
Apr 11, 2012
4.487
4.660
4.427
4.487
10,594
+0.14(+3.22%)
Apr 10, 2012
4.507
4.585
4.227
4.347
13,998
-0.16(-3.55%)
Apr 09, 2012
4.493
4.580
4.447
4.507
14,271
+0.08(+1.81%)
Apr 05, 2012
4.513
4.633
4.387
4.427
20,946
-0.03(-0.60%)
Apr 04, 2012
4.567
4.567
4.433
4.453
26,544
-0.13(-2.91%)
Apr 03, 2012
4.573
4.607
4.500
4.587
23,440
-0.15(-3.10%)
Apr 02, 2012
5.120
5.167
4.700
4.733
29,730
-0.53(-10.01%)
Mar 30, 2012
5.160
5.327
5.160
5.260
13,659
+0.12(+2.33%)
Mar 29, 2012
5.333
5.453
5.033
5.140
18,919
-0.19(-3.62%)
Mar 28, 2012
5.327
5.460
5.213
5.333
6,060
+0.00(+0.00%)
Mar 27, 2012
5.300
5.473
5.205
5.333
12,013
+0.00(+0.00%)
Mar 26, 2012
5.487
5.533
5.033
5.333
41,047
-0.06(-1.11%)
Mar 23, 2012
5.433
5.560
5.333
5.393
33,025
-0.02(-0.42%)
Mar 22, 2012
5.720
5.720
5.416
5.416
7,356
-0.37(-6.41%)
Mar 21, 2012
5.647
5.833
5.547
5.787
26,889
+0.15(+2.70%)
Mar 20, 2012
5.620
5.760
5.521
5.635
20,575
+0.01(+0.26%)
Mar 19, 2012
5.567
5.880
5.253
5.620
18,261
-0.02(-0.35%)
Mar 16, 2012
5.633
5.847
5.500
5.640
35,047
+0.01(+0.12%)
Mar 15, 2012
5.367
5.633
5.367
5.633
27,405
+0.16(+2.92%)
Mar 14, 2012
5.513
5.652
5.320
5.473
9,847
-0.09(-1.69%)
Mar 13, 2012
5.827
5.913
5.567
5.567
20,146
-0.25(-4.23%)
Mar 12, 2012
5.633
5.967
5.565
5.813
55,093
+0.31(+5.70%)
Mar 09, 2012
5.300
5.633
5.147
5.500
85,980
+0.17(+3.26%)
Mar 08, 2012
5.113
5.327
4.933
5.327
55,356
+0.25(+4.86%)
Mar 07, 2012
4.940
5.080
4.920
5.080
2,250
+0.11(+2.28%)
Mar 06, 2012
5.007
5.113
4.933
4.967
25,783
-0.15(-2.87%)
Mar 05, 2012
5.093
5.113
4.993
5.113
3,727
+0.08(+1.59%)
Mar 02, 2012
4.860
5.093
4.860
5.033
14,911
+0.03(+0.67%)
Mar 01, 2012
4.867
5.027
4.807
5.000
3,000
+0.01(+0.13%)
Feb 29, 2012
5.100
5.100
4.880
4.993
19,575
-0.11(-2.09%)
Feb 28, 2012
4.907
5.159
4.907
5.100
1,950
+0.07(+1.46%)
Feb 27, 2012
4.593
5.033
4.593
5.027
13,927
+0.39(+8.33%)
Feb 24, 2012
4.740
4.793
4.560
4.640
38,227
-0.09(-1.90%)
Feb 23, 2012
4.720
4.867
4.693
4.730
9,600
-0.07(-1.46%)
Feb 22, 2012
4.960
5.160
4.673
4.800
29,829
-0.10(-2.04%)
Feb 21, 2012
5.267
5.303
4.807
4.900
26,169
-0.40(-7.55%)
Feb 17, 2012
5.340
5.367
5.000
5.300
58,179
+0.11(+2.12%)
Feb 16, 2012
5.453
5.453
4.867
5.190
40,351
-0.27(-4.95%)
Feb 15, 2012
5.447
5.593
5.293
5.460
47,661
+0.14(+2.70%)
Feb 14, 2012
4.867
5.533
4.820
5.317
72,600
+0.48(+9.85%)
Feb 13, 2012
4.533
4.867
4.533
4.840
23,613
+0.33(+7.24%)
Feb 10, 2012
4.520
4.553
4.493
4.513
3,889
+0.01(+0.30%)
Feb 09, 2012
4.553
4.553
4.447
4.500
9,021
-0.03(-0.59%)
Feb 08, 2012
4.420
4.547
4.400
4.527
4,425
+0.01(+0.15%)
Feb 07, 2012
4.553
4.553
4.400
4.520
10,350
-0.01(-0.15%)
Feb 06, 2012
4.613
4.700
4.453
4.527
9,562
-0.03(-0.59%)
Feb 03, 2012
4.567
4.673
4.440
4.553
16,575
+0.02(+0.44%)
Feb 02, 2012
4.567
4.740
4.533
4.533
5,124
-0.19(-3.95%)
Feb 01, 2012
4.680
4.887
4.540
4.720
4,912
+0.11(+2.46%)
Jan 31, 2012
4.860
5.000
4.533
4.607
20,577
-0.10(-2.12%)
Jan 30, 2012
4.953
4.987
4.480
4.707
16,363
-0.17(-3.42%)
Jan 27, 2012
4.990
4.990
4.833
4.873
6,610
-0.01(-0.10%)
Jan 26, 2012
5.033
5.033
4.847
4.878
24,855
+0.05(+1.07%)
Jan 25, 2012
4.442
4.827
4.442
4.827
17,292
+0.37(+8.38%)
Jan 24, 2012
4.387
4.480
4.267
4.453
22,035
+0.12(+2.77%)
Jan 23, 2012
4.500
4.500
4.167
4.333
30,772
-0.16(-3.56%)
Jan 20, 2012
4.507
4.647
4.493
4.493
12,814
-0.09(-1.89%)
Jan 19, 2012
4.927
4.927
4.420
4.580
80,512
-0.35(-7.04%)
Jan 18, 2012
5.467
5.627
4.667
4.927
130,527
-0.64(-11.50%)
Jan 17, 2012
5.593
5.633
5.473
5.567
30,571
-0.09(-1.53%)
Jan 13, 2012
5.760
5.767
5.467
5.653
20,308
-0.09(-1.55%)
Jan 12, 2012
5.867
5.893
5.413
5.742
41,491
-0.16(-2.68%)
Jan 11, 2012
5.467
5.967
5.427
5.900
85,441
+0.51(+9.39%)
Jan 10, 2012
5.033
5.653
5.033
5.393
68,143
+0.42(+8.45%)
Jan 09, 2012
4.933
5.033
4.841
4.973
32,431
+0.13(+2.61%)
Jan 06, 2012
4.613
4.853
4.600
4.847
26,041
+0.25(+5.36%)
Jan 05, 2012
4.647
4.647
4.587
4.600
14,511
-0.05(-1.15%)
Jan 04, 2012
4.587
4.667
4.573
4.653
21,556
+0.41(+9.58%)
Dec 30, 2011
4.533
4.627
4.247
4.247
29,068
-0.38(-8.21%)
Dec 29, 2011
4.620
4.707
4.467
4.627
68,329
+0.23(+5.15%)
Dec 28, 2011
4.540
4.540
4.253
4.400
22,503
-0.21(-4.49%)
Dec 27, 2011
4.227
4.620
4.200
4.607
59,953
+0.47(+11.45%)
Dec 23, 2011
4.087
4.240
4.040
4.133
7,500
-0.04(-0.96%)
Dec 21, 2011
4.307
4.333
4.173
4.173
14,829
-0.10(-2.34%)
Dec 20, 2011
4.220
4.300
4.128
4.273
35,110
+0.17(+4.23%)
Dec 19, 2011
4.160
4.293
3.893
4.100
24,727
-0.07(-1.60%)
Dec 16, 2011
4.133
4.173
3.942
4.167
38,505
+0.09(+2.12%)
Dec 15, 2011
3.767
4.267
3.767
4.080
87,582
+0.38(+10.27%)
Dec 14, 2011
3.413
3.767
3.167
3.700
76,233
+0.37(+11.00%)
Dec 13, 2011
3.253
3.813
3.167
3.333
90,498
+0.17(+5.26%)
Dec 12, 2011
3.167
3.167
3.067
3.167
25,657
+0.15(+5.09%)
Dec 09, 2011
3.053
3.133
2.976
3.013
9,255
+0.12(+4.15%)
Dec 08, 2011
2.920
3.060
2.800
2.893
16,593
+0.09(+3.33%)
Dec 07, 2011
2.847
2.973
2.767
2.800
6,090
-0.06(-2.10%)
Dec 06, 2011
2.587
2.860
2.587
2.860
13,648
+0.12(+4.38%)
Dec 05, 2011
2.653
2.767
2.653
2.740
8,967
+0.13(+5.11%)
Dec 02, 2011
2.607
2.607
2.553
2.607
4,569
-0.05(-2.00%)
Dec 01, 2011
2.527
2.667
2.527
2.660
5,179
+0.14(+5.56%)
Nov 30, 2011
2.667
2.667
2.473
2.520
18,654
-0.10(-3.95%)
Nov 29, 2011
2.633
2.633
2.567
2.624
12,150
-0.01(-0.37%)
Nov 28, 2011
2.600
2.633
2.520
2.633
12,937
+0.07(+2.60%)
Nov 23, 2011
2.633
2.567
2.567
2.567
3,300
-0.07(-2.78%)
Nov 22, 2011
2.640
2.640
2.607
2.640
5,850
+0.00(+0.00%)
Nov 21, 2011
2.600
2.653
2.553
2.640
12,819
+0.07(+2.59%)
Nov 18, 2011
2.667
2.667
2.520
2.573
1,860
-0.09(-3.50%)
Nov 17, 2011
2.647
2.667
2.647
2.667
1,875
+0.18(+7.24%)
Nov 16, 2011
2.600
2.633
2.480
2.487
1,905
+0.02(+0.81%)
Nov 15, 2011
2.573
2.767
2.400
2.467
7,440
+0.03(+1.37%)
Nov 14, 2011
3.000
3.000
2.367
2.433
11,973
-0.09(-3.44%)
Nov 11, 2011
2.547
2.547
2.520
2.520
2,596
-0.04(-1.57%)
Nov 10, 2011
2.620
2.620
2.507
2.560
3,055
-0.04(-1.53%)
Nov 09, 2011
2.576
3.000
2.500
2.600
29,274
+0.04(+1.56%)
Nov 08, 2011
2.387
2.633
2.340
2.560
20,169
+0.17(+7.26%)
Nov 07, 2011
2.387
2.387
2.387
2.387
750
+0.00(+0.00%)
Nov 04, 2011
2.400
2.420
2.240
2.387
5,037
-0.02(-0.83%)
Nov 03, 2011
2.193
2.413
2.193
2.407
14,010
+0.17(+7.76%)
Nov 02, 2011
2.307
2.327
2.187
2.233
6,451
-0.10(-4.29%)
Oct 31, 2011
2.333
2.333
2.333
2.333
1,050
+0.01(+0.29%)
Oct 28, 2011
2.327
2.327
2.180
2.327
3,150
+0.06(+2.84%)
Oct 27, 2011
2.240
2.333
2.233
2.262
940
+0.08(+3.77%)
Oct 26, 2011
2.180
2.180
2.180
2.180
300
-0.02(-0.91%)
Oct 25, 2011
2.220
2.220
2.200
2.200
1,587
-0.01(-0.30%)
Oct 24, 2011
2.207
2.207
2.207
2.207
300
-0.03(-1.19%)
Oct 21, 2011
2.233
2.233
2.233
2.233
150
+0.03(+1.51%)
Oct 20, 2011
2.233
2.233
2.193
2.200
2,100
+0.01(+0.30%)
Oct 19, 2011
2.227
2.227
2.193
2.193
1,770
-0.14(-6.00%)
Oct 17, 2011
2.233
2.333
2.333
2.333
15,900
+0.07(+3.24%)
Oct 14, 2011
2.173
2.260
2.173
2.260
7,035
+0.07(+3.35%)
Oct 13, 2011
2.180
2.273
2.173
2.187
2,250
+0.01(+0.31%)
Oct 12, 2011
2.180
2.187
2.180
2.180
2,188
-0.04(-1.83%)
Oct 11, 2011
2.260
2.260
2.220
2.221
2,638
+0.01(+0.63%)
Oct 10, 2011
2.180
2.260
2.120
2.207
5,754
-0.02(-0.90%)
Oct 07, 2011
2.122
2.227
2.122
2.227
630
+0.09(+4.38%)
Oct 06, 2011
2.133
2.133
2.033
2.133
4,131
-0.01(-0.66%)
Oct 05, 2011
2.085
2.148
2.085
2.148
1,800
+0.05(+2.27%)
Oct 04, 2011
2.067
2.120
2.000
2.100
23,430
-0.01(-0.63%)
Oct 03, 2011
2.187
2.347
1.993
2.113
22,497
-0.07(-3.05%)
Sep 30, 2011
2.176
2.180
2.176
2.180
900
+0.10(+4.79%)
Sep 29, 2011
2.033
2.080
2.027
2.080
990
+0.05(+2.63%)
Sep 28, 2011
2.080
2.080
2.027
2.027
3,235
-0.04(-1.94%)
Sep 27, 2011
2.193
2.193
2.067
2.067
2,025
-0.01(-0.64%)
Sep 26, 2011
2.100
2.280
2.067
2.080
2,100
+0.01(+0.32%)
Sep 23, 2011
2.027
2.080
1.993
2.073
2,100
+0.06(+3.07%)
Sep 22, 2011
2.100
2.133
2.000
2.012
9,910
-0.14(-6.49%)
Sep 21, 2011
2.247
2.253
2.133
2.151
39,882
-0.08(-3.67%)
Sep 20, 2011
2.267
2.300
2.233
2.233
3,768
-0.05(-1.99%)
Sep 19, 2011
2.240
2.279
2.220
2.279
1,482
-0.09(-3.72%)
Sep 16, 2011
2.247
2.367
2.247
2.367
3,669
+0.07(+3.20%)
Sep 15, 2011
2.213
2.300
2.187
2.293
8,700
+0.06(+2.69%)
Sep 14, 2011
2.180
2.233
2.173
2.233
3,672
+0.00(+0.00%)
Sep 13, 2011
2.233
2.260
2.180
2.233
1,647
-0.01(-0.30%)
Sep 12, 2011
2.240
2.347
2.240
2.240
3,697
+0.00(+0.00%)
Sep 09, 2011
2.347
2.367
2.167
2.240
5,025
+0.01(+0.60%)
Sep 07, 2011
2.227
2.227
2.227
2.227
0
+0.00(+0.00%)
Sep 06, 2011
2.333
2.333
2.227
2.227
1,584
-0.15(-6.18%)
Sep 02, 2011
2.347
2.387
2.267
2.373
2,850
+0.03(+1.42%)
Sep 01, 2011
2.340
2.393
2.340
2.340
2,553
+0.01(+0.29%)
Aug 31, 2011
2.380
2.380
2.273
2.333
13,149
-0.05(-1.96%)
Aug 30, 2011
2.420
2.425
2.380
2.380
3,045
+0.11(+4.69%)
Aug 29, 2011
2.253
2.439
2.253
2.273
29,145
+0.01(+0.29%)
Aug 26, 2011
2.207
2.293
2.207
2.267
6,628
+0.06(+2.72%)
Aug 25, 2011
2.413
2.413
2.147
2.207
5,325
-0.18(-7.54%)
Aug 24, 2011
2.300
2.440
2.287
2.387
4,066
+0.11(+4.68%)
Aug 23, 2011
2.333
2.333
2.280
2.280
6,907
+0.08(+3.64%)
Aug 22, 2011
2.480
2.480
2.167
2.200
15,249
-0.30(-12.00%)
Aug 19, 2011
2.300
2.587
2.300
2.500
14,245
+0.23(+10.29%)
Aug 18, 2011
2.327
2.327
2.167
2.267
20,899
-0.10(-4.23%)
Aug 17, 2011
2.400
2.600
2.333
2.367
55,144
+0.03(+1.43%)
Aug 16, 2011
2.187
2.367
2.107
2.333
45,513
+0.20(+9.38%)
Aug 15, 2011
2.033
2.233
2.033
2.133
59,175
+0.07(+3.23%)
Aug 12, 2011
2.000
2.067
2.000
2.067
786
+0.07(+3.33%)
Aug 11, 2011
1.999
2.093
1.900
2.000
33,106
+0.01(+0.33%)
Aug 10, 2011
1.613
2.033
1.613
1.993
9,613
+0.31(+18.65%)
Aug 09, 2011
1.667
1.720
1.513
1.680
15,270
-0.05(-2.63%)
Aug 08, 2011
1.780
1.967
1.725
1.725
18,708
-0.09(-4.85%)
Aug 05, 2011
2.000
2.000
1.813
1.813
34,398
-0.19(-9.33%)
Aug 04, 2011
2.087
2.087
1.893
2.000
14,370
-0.08(-3.85%)
Aug 03, 2011
2.000
2.100
1.974
2.080
10,650
+0.08(+4.00%)
Aug 02, 2011
1.927
2.090
1.913
2.000
3,750
+0.09(+4.89%)
Aug 01, 2011
1.973
2.027
1.907
1.907
12,795
-0.10(-4.98%)
Jul 29, 2011
1.967
2.100
1.953
2.007
28,275
-0.03(-1.31%)
Jul 28, 2011
1.980
2.067
1.900
2.033
10,575
+0.04(+2.01%)
Jul 27, 2011
2.073
2.073
1.993
1.993
9,982
-0.01(-0.33%)
Jul 26, 2011
1.987
2.100
1.900
2.000
18,708
+0.01(+0.67%)
Jul 25, 2011
1.973
1.987
1.967
1.987
11,874
-0.00(-0.20%)
Jul 22, 2011
1.993
2.000
1.967
1.991
6,768
-0.01(-0.47%)
Jul 21, 2011
1.967
2.000
1.967
2.000
1,050
+0.01(+0.67%)
Jul 20, 2011
2.027
2.027
1.926
1.987
6,195
-0.03(-1.55%)
Jul 19, 2011
1.993
2.060
1.987
2.018
2,806
+0.04(+1.92%)
Jul 18, 2011
2.047
2.047
1.980
1.980
2,700
-0.08(-3.88%)
Jul 15, 2011
2.020
2.093
2.020
2.060
600
+0.04(+1.98%)
Jul 14, 2011
2.053
2.067
2.020
2.020
1,531
+0.02(+1.00%)
Jul 12, 2011
1.947
2.000
2.000
2.000
5,100
+0.03(+1.35%)
Jul 11, 2011
1.973
1.973
1.973
1.973
150
-0.09(-4.21%)
Jul 08, 2011
2.100
2.100
2.033
2.060
1,200
-0.04(-1.73%)
Jul 07, 2011
2.007
2.133
2.007
2.096
15,300
+0.09(+4.47%)
Jul 06, 2011
1.987
2.053
1.893
2.007
20,010
+0.06(+3.08%)
Jul 05, 2011
1.947
1.947
1.947
1.947
495
-0.04(-1.98%)
Jul 01, 2011
1.833
1.986
1.833
1.986
4,441
+0.06(+3.08%)
Jun 30, 2011
1.940
1.953
1.867
1.927
20,301
-0.01(-0.34%)
Jun 29, 2011
1.913
1.933
1.913
1.933
6,150
+0.02(+1.05%)
Jun 28, 2011
1.972
1.972
1.880
1.913
2,460
-0.07(-3.69%)
Jun 27, 2011
1.977
1.987
1.960
1.987
982
+0.03(+1.71%)
Jun 24, 2011
1.967
1.967
1.953
1.953
3,207
-0.01(-0.68%)
Jun 23, 2011
1.953
2.093
1.953
1.967
5,433
-0.03(-1.66%)
Jun 22, 2011
2.007
2.113
1.953
2.000
1,650
-0.01(-0.34%)
Jun 21, 2011
1.960
2.133
1.960
2.007
9,627
+0.01(+0.33%)
Jun 20, 2011
2.000
2.120
1.893
2.000
7,432
-0.13(-6.25%)
Jun 17, 2011
2.107
2.133
1.903
2.133
7,317
+0.01(+0.63%)
Jun 16, 2011
2.107
2.120
2.007
2.120
2,985
+0.01(+0.32%)
Jun 15, 2011
2.000
2.133
2.000
2.113
29,302
+0.11(+5.67%)
Jun 14, 2011
1.953
2.073
1.947
2.000
14,385
+0.05(+2.74%)
Jun 13, 2011
2.067
2.067
1.947
1.947
22,533
-0.07(-3.31%)
Jun 10, 2011
1.960
2.020
1.933
2.013
3,000
+0.08(+4.14%)
Jun 09, 2011
1.887
2.027
1.887
1.933
7,050
+0.04(+2.11%)
Jun 08, 2011
1.907
2.060
1.893
1.893
6,750
+0.01(+0.35%)
Jun 07, 2011
1.887
2.060
1.887
1.887
23,559
+0.01(+0.71%)
Jun 06, 2011
1.933
1.933
1.873
1.873
450
-0.04(-2.09%)
Jun 03, 2011
1.913
1.921
1.913
1.913
2,352
+0.15(+8.30%)
May 24, 2011
1.693
1.767
1.693
1.767
2,625
-0.01(-0.75%)
May 23, 2011
1.707
1.793
1.707
1.780
1,872
+0.07(+3.89%)
May 20, 2011
1.627
1.747
1.600
1.713
12,234
+0.08(+4.90%)
May 19, 2011
1.840
1.840
1.527
1.633
17,850
-0.13(-7.20%)
May 18, 2011
1.640
1.840
1.640
1.760
8,352
+0.16(+10.00%)
May 17, 2011
1.833
1.833
1.580
1.600
10,237
-0.16(-9.09%)
May 16, 2011
1.880
1.880
1.760
1.760
7,200
-0.12(-6.38%)
May 13, 2011
1.813
1.914
1.800
1.880
3,096
+0.07(+3.68%)
May 12, 2011
1.940
1.940
1.800
1.813
28,021
-0.13(-6.53%)
May 11, 2011
1.700
1.940
1.700
1.940
45,540
+0.33(+20.75%)
May 10, 2011
1.583
1.660
1.583
1.607
4,536
+0.03(+2.12%)
May 09, 2011
1.587
1.600
1.573
1.573
1,941
-0.03(-1.67%)
May 05, 2011
1.573
1.600
1.600
1.600
4,650
+0.03(+1.70%)
May 04, 2011
1.633
1.633
1.573
1.573
1,149
-0.07(-4.07%)
May 03, 2011
1.707
1.707
1.640
1.640
4,629
-0.09(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.