Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.100	6.160	5.860	6.160	102,667	-0.01(-0.16%)
Apr 29, 2020	5.820	6.240	5.750	6.170	145,919	+0.38(+6.56%)
Apr 28, 2020	5.850	5.880	5.680	5.790	88,284	-0.04(-0.69%)
Apr 27, 2020	5.980	5.990	5.750	5.830	56,440	-0.06(-1.02%)
Apr 24, 2020	6.030	6.090	5.740	5.890	32,000	-0.12(-2.00%)
Apr 23, 2020	6.080	6.080	5.880	6.010	97,308	+0.00(+0.00%)
Apr 22, 2020	5.960	6.140	5.840	6.010	166,079	+0.08(+1.35%)
Apr 21, 2020	5.660	5.930	5.510	5.930	86,618	+0.10(+1.72%)
Apr 20, 2020	6.020	6.150	5.640	5.830	78,448	-0.22(-3.64%)
Apr 17, 2020	6.270	6.280	5.980	6.050	130,200	-0.09(-1.47%)
Apr 16, 2020	6.170	6.225	5.925	6.140	124,865	+0.00(+0.00%)
Apr 15, 2020	6.030	6.360	5.790	6.140	152,784	+0.00(+0.00%)
Apr 14, 2020	6.340	6.390	6.070	6.140	110,884	-0.11(-1.76%)
Apr 13, 2020	6.070	6.325	5.900	6.250	55,804	+0.19(+3.14%)
Apr 09, 2020	5.630	6.280	5.580	6.060	140,600	+0.46(+8.21%)
Apr 08, 2020	5.300	5.615	5.280	5.600	91,722	+0.33(+6.26%)
Apr 07, 2020	5.180	5.410	5.110	5.270	101,459	+0.20(+3.94%)
Apr 06, 2020	5.290	5.820	4.880	5.070	155,880	-0.11(-2.12%)
Apr 03, 2020	5.430	5.600	5.100	5.180	100,300	-0.25(-4.60%)
Apr 02, 2020	5.630	5.700	5.180	5.430	91,767	-0.20(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices