Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.540 -0.090 (-1.18%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.110	5.230	5.110	5.230	0	+0.08(+1.55%)
Apr 29, 2013	5.020	5.150	5.000	5.150	2,463	+0.01(+0.19%)
Apr 26, 2013	5.080	5.150	5.080	5.140	6,233	+0.09(+1.78%)
Apr 25, 2013	5.040	5.050	4.910	5.050	5,110	+0.01(+0.20%)
Apr 24, 2013	4.910	5.050	4.910	5.040	0	+0.15(+3.07%)
Apr 23, 2013	5.000	5.000	4.810	4.890	20,201	-0.11(-2.20%)
Apr 22, 2013	5.110	5.210	4.990	5.000	16,470	-0.10(-1.96%)
Apr 19, 2013	5.200	5.432	5.090	5.100	16,362	-0.10(-1.92%)
Apr 18, 2013	5.400	5.400	5.170	5.200	17,142	-0.24(-4.41%)
Apr 17, 2013	5.360	5.450	5.350	5.440	8,540	-0.01(-0.18%)
Apr 16, 2013	5.350	5.592	5.350	5.450	7,624	+0.10(+1.85%)
Apr 15, 2013	5.560	5.570	5.351	5.351	16,440	-0.25(-4.45%)
Apr 12, 2013	5.550	5.650	5.550	5.600	18,100	+0.04(+0.72%)
Apr 11, 2013	5.550	5.600	5.550	5.560	17,280	-0.09(-1.59%)
Apr 10, 2013	5.650	5.665	5.521	5.650	24,880	+0.00(+0.00%)
Apr 09, 2013	5.600	5.650	5.590	5.650	9,550	+0.05(+0.89%)
Apr 08, 2013	5.600	5.600	5.500	5.600	41,378	-0.01(-0.18%)
Apr 05, 2013	5.650	5.650	5.460	5.610	27,424	-0.11(-1.92%)
Apr 04, 2013	5.880	5.880	5.660	5.720	5,550	+0.02(+0.35%)
Apr 03, 2013	5.686	5.770	5.580	5.700	7,400	-0.30(-5.00%)
Apr 02, 2013	6.450	6.508	5.950	6.000	49,039	-0.53(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices