Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 -0.060 (-0.79%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.010	8.120	7.880	8.010	85,100	-0.08(-0.99%)
Apr 29, 2021	8.190	8.240	8.000	8.090	39,833	-0.08(-0.98%)
Apr 28, 2021	8.110	8.240	7.910	8.170	96,441	+0.03(+0.37%)
Apr 27, 2021	8.220	8.220	8.034	8.140	91,990	-0.04(-0.49%)
Apr 26, 2021	8.110	8.240	8.110	8.180	69,944	+0.08(+0.99%)
Apr 23, 2021	7.880	8.170	7.843	8.100	113,900	+0.22(+2.79%)
Apr 22, 2021	7.740	7.980	7.730	7.880	73,181	+0.20(+2.60%)
Apr 21, 2021	7.800	7.820	7.640	7.680	46,494	-0.04(-0.52%)
Apr 20, 2021	7.820	7.910	7.700	7.720	192,182	-0.15(-1.91%)
Apr 19, 2021	7.860	7.935	7.775	7.870	66,856	-0.04(-0.51%)
Apr 16, 2021	7.870	7.970	7.730	7.910	89,100	+0.09(+1.15%)
Apr 15, 2021	7.860	7.860	7.745	7.820	61,073	-0.02(-0.26%)
Apr 14, 2021	7.830	8.020	7.800	7.840	52,466	-0.03(-0.38%)
Apr 13, 2021	7.810	8.240	7.750	7.870	518,261	+0.04(+0.51%)
Apr 12, 2021	7.970	7.970	7.800	7.830	61,461	-0.02(-0.25%)
Apr 09, 2021	7.930	7.990	7.780	7.850	92,000	-0.12(-1.51%)
Apr 08, 2021	7.820	8.000	7.780	7.970	49,982	+0.15(+1.92%)
Apr 07, 2021	7.860	8.000	7.720	7.820	111,771	-0.10(-1.26%)
Apr 06, 2021	7.970	7.990	7.820	7.920	73,060	-0.09(-1.12%)
Apr 05, 2021	8.090	8.130	7.860	8.010	41,280	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices