Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.550	7.665	7.310	7.630	113,822	+0.03(+0.39%)
May 15, 2024	7.500	7.630	7.410	7.600	124,579	+0.19(+2.56%)
May 14, 2024	7.440	7.515	7.380	7.410	107,564	+0.04(+0.54%)
May 13, 2024	7.490	7.585	7.330	7.370	174,299	-0.09(-1.21%)
May 10, 2024	7.540	7.600	7.410	7.460	99,239	-0.09(-1.19%)
May 09, 2024	7.220	7.590	7.220	7.550	203,925	+0.31(+4.28%)
May 08, 2024	7.330	7.530	7.190	7.240	417,146	-0.05(-0.69%)
May 07, 2024	7.280	7.375	7.230	7.290	108,573	-0.01(-0.14%)
May 06, 2024	7.110	7.390	7.050	7.300	290,112	+0.26(+3.69%)
May 03, 2024	7.550	7.550	6.885	7.040	575,665	-0.92(-11.56%)
May 02, 2024	7.630	8.090	7.620	7.960	349,691	+0.50(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices