Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.650
+0.180 (+2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.23
10.57
10.20
10.33
54,418
-0.02(-0.19%)
Apr 27, 2017
10.28
10.58
10.28
10.35
32,947
+0.06(+0.58%)
Apr 26, 2017
10.45
10.68
10.29
10.29
16,307
-0.29(-2.74%)
Apr 25, 2017
10.60
10.89
10.51
10.58
21,821
-0.04(-0.38%)
Apr 24, 2017
10.53
10.69
10.45
10.62
15,792
+0.24(+2.31%)
Apr 21, 2017
10.72
10.86
10.37
10.38
54,437
-0.28(-2.63%)
Apr 20, 2017
10.25
10.77
10.17
10.66
43,347
+0.49(+4.82%)
Apr 19, 2017
9.950
10.24
9.900
10.17
129,467
+0.20(+2.01%)
Apr 18, 2017
9.850
10.07
9.850
9.970
22,411
+0.09(+0.91%)
Apr 17, 2017
9.914
9.990
9.760
9.880
45,381
-0.04(-0.40%)
Apr 13, 2017
9.900
9.990
9.760
9.920
31,168
+0.02(+0.20%)
Apr 12, 2017
9.850
9.960
9.850
9.900
50,931
+0.05(+0.51%)
Apr 11, 2017
9.810
9.980
9.810
9.850
20,091
+0.04(+0.41%)
Apr 10, 2017
9.500
10.02
9.470
9.810
79,299
+0.11(+1.13%)
Apr 07, 2017
9.820
9.920
9.510
9.700
47,422
-0.16(-1.62%)
Apr 06, 2017
10.11
10.27
9.680
9.860
35,854
-0.41(-3.99%)
Apr 05, 2017
10.23
10.41
9.950
10.27
62,823
+0.15(+1.48%)
Apr 04, 2017
10.23
10.34
10.00
10.12
24,186
-0.11(-1.08%)
Apr 03, 2017
10.16
10.60
10.16
10.23
56,990
-0.05(-0.49%)
Mar 31, 2017
10.44
10.48
10.18
10.28
15,362
-0.17(-1.63%)
Mar 30, 2017
10.54
10.68
10.14
10.45
32,663
-0.09(-0.85%)
Mar 29, 2017
10.59
10.63
10.41
10.54
33,070
+0.01(+0.09%)
Mar 28, 2017
10.76
11.14
10.32
10.53
75,692
-0.25(-2.32%)
Mar 27, 2017
10.00
10.92
9.920
10.78
92,293
+0.81(+8.12%)
Mar 24, 2017
10.07
10.18
9.920
9.970
47,854
-0.12(-1.19%)
Mar 23, 2017
10.16
10.50
10.00
10.09
35,450
-0.03(-0.30%)
Mar 22, 2017
10.10
10.32
9.700
10.12
83,136
+0.20(+2.02%)
Mar 21, 2017
10.92
11.00
9.860
9.920
116,510
-0.74(-6.94%)
Mar 20, 2017
11.85
11.85
10.31
10.66
224,203
-0.78(-6.82%)
Mar 17, 2017
11.50
11.51
10.71
11.44
199,269
-0.03(-0.26%)
Mar 16, 2017
11.40
11.80
11.37
11.47
94,143
+0.04(+0.35%)
Mar 15, 2017
10.85
11.87
10.85
11.43
149,507
+0.70(+6.52%)
Mar 14, 2017
10.84
10.99
10.48
10.73
48,425
-0.01(-0.09%)
Mar 13, 2017
9.990
10.77
9.990
10.74
74,593
+0.74(+7.40%)
Mar 10, 2017
10.09
10.42
10.00
10.00
32,134
-0.10(-0.99%)
Mar 09, 2017
10.31
10.50
10.01
10.10
202,311
-0.24(-2.32%)
Mar 08, 2017
10.37
10.69
10.25
10.34
102,617
-0.04(-0.39%)
Mar 07, 2017
10.51
10.83
10.37
10.38
69,006
-0.24(-2.26%)
Mar 06, 2017
10.75
10.99
10.38
10.62
85,831
-0.27(-2.48%)
Mar 03, 2017
10.93
11.21
10.75
10.89
133,954
-0.11(-1.00%)
Mar 02, 2017
11.22
11.31
10.91
11.00
71,340
-0.14(-1.26%)
Mar 01, 2017
11.24
11.54
11.03
11.14
81,036
+0.08(+0.72%)
Feb 28, 2017
11.86
11.86
11.03
11.06
61,417
-0.71(-6.03%)
Feb 27, 2017
11.63
11.92
11.49
11.77
45,816
+0.29(+2.53%)
Feb 24, 2017
11.29
11.56
11.25
11.48
45,617
+0.01(+0.09%)
Feb 23, 2017
11.96
11.96
11.10
11.47
60,296
-0.39(-3.29%)
Feb 22, 2017
11.82
11.99
11.67
11.86
54,202
+0.10(+0.85%)
Feb 21, 2017
11.29
11.90
11.10
11.76
87,854
+0.43(+3.80%)
Feb 17, 2017
11.33
11.33
11.33
0
-0.63(-5.27%)
Feb 16, 2017
11.75
12.19
11.64
11.96
71,111
+0.05(+0.42%)
Feb 15, 2017
12.36
12.64
11.75
11.91
134,027
-0.53(-4.26%)
Feb 14, 2017
12.80
12.80
12.29
12.44
57,218
-0.11(-0.88%)
Feb 13, 2017
12.46
12.56
12.29
12.55
58,899
+0.31(+2.54%)
Feb 10, 2017
12.52
12.74
12.08
12.24
105,469
-0.26(-2.09%)
Feb 09, 2017
12.37
12.80
12.37
12.50
104,845
+0.05(+0.40%)
Feb 08, 2017
12.70
12.77
12.25
12.45
89,133
-0.11(-0.88%)
Feb 07, 2017
12.45
13.00
12.25
12.56
144,056
+0.13(+1.05%)
Feb 06, 2017
11.39
12.49
11.23
12.43
241,380
+1.41(+12.79%)
Feb 03, 2017
10.95
11.13
10.88
11.02
76,093
+0.10(+0.92%)
Feb 02, 2017
10.67
11.25
10.50
10.92
143,796
+0.58(+5.61%)
Feb 01, 2017
10.80
10.80
10.32
10.34
30,295
-0.25(-2.36%)
Jan 31, 2017
10.51
10.60
10.43
10.59
35,497
+0.02(+0.19%)
Jan 30, 2017
10.87
10.98
10.41
10.57
50,679
-0.29(-2.67%)
Jan 27, 2017
11.13
11.24
10.70
10.86
71,178
-0.41(-3.64%)
Jan 26, 2017
11.28
11.40
11.15
11.27
29,115
-0.03(-0.27%)
Jan 25, 2017
11.66
11.72
11.25
11.30
54,183
-0.01(-0.09%)
Jan 24, 2017
11.61
11.66
11.22
11.31
35,833
-0.16(-1.39%)
Jan 23, 2017
11.50
11.72
11.40
11.47
56,542
-0.03(-0.26%)
Jan 20, 2017
11.30
11.62
11.17
11.50
59,074
+0.23(+2.04%)
Jan 19, 2017
10.90
11.41
10.90
11.27
68,496
+0.29(+2.64%)
Jan 18, 2017
11.12
11.12
10.84
10.98
41,522
-0.04(-0.36%)
Jan 17, 2017
11.22
11.47
10.80
11.02
100,314
-0.03(-0.27%)
Jan 13, 2017
11.05
11.05
11.05
0
+0.37(+3.46%)
Jan 12, 2017
10.73
10.86
10.24
10.68
83,691
-0.02(-0.19%)
Jan 11, 2017
10.72
10.89
10.52
10.70
77,532
-0.14(-1.29%)
Jan 10, 2017
10.88
11.00
10.56
10.84
126,928
-0.09(-0.82%)
Jan 09, 2017
10.10
10.95
9.980
10.93
464,123
+1.56(+16.65%)
Jan 06, 2017
9.525
9.700
9.240
9.370
56,577
-0.05(-0.53%)
Jan 05, 2017
9.010
9.740
9.000
9.420
85,626
+0.38(+4.20%)
Jan 04, 2017
8.770
9.440
8.600
9.040
114,599
+0.04(+0.44%)
Jan 03, 2017
8.660
9.150
8.430
9.000
131,437
+0.49(+5.76%)
Dec 30, 2016
8.510
8.510
8.510
0
-0.42(-4.70%)
Dec 29, 2016
9.190
9.190
8.800
8.930
37,727
-0.16(-1.76%)
Dec 28, 2016
9.000
9.404
8.860
9.090
20,350
+0.04(+0.44%)
Dec 27, 2016
8.880
9.250
8.830
9.050
41,530
+0.17(+1.91%)
Dec 23, 2016
8.880
8.880
8.880
0
-0.02(-0.22%)
Dec 22, 2016
9.250
9.445
8.650
8.900
83,038
-0.25(-2.73%)
Dec 21, 2016
9.070
9.169
9.060
9.150
28,278
+0.11(+1.22%)
Dec 20, 2016
9.050
9.120
8.870
9.040
59,367
-0.02(-0.22%)
Dec 19, 2016
8.920
9.170
8.880
9.060
56,038
+0.12(+1.34%)
Dec 16, 2016
8.990
9.220
8.840
8.940
67,713
-0.06(-0.67%)
Dec 15, 2016
9.000
9.250
8.800
9.000
106,316
+0.02(+0.22%)
Dec 14, 2016
9.650
9.990
8.910
8.980
352,595
-0.32(-3.44%)
Dec 13, 2016
8.540
9.451
8.300
9.300
727,351
+0.82(+9.67%)
Dec 12, 2016
8.510
8.662
8.180
8.480
144,285
+0.06(+0.71%)
Dec 09, 2016
8.530
8.560
8.390
8.420
116,166
-0.04(-0.47%)
Dec 08, 2016
8.360
8.600
8.140
8.460
117,476
+0.08(+0.95%)
Dec 07, 2016
8.020
8.610
8.000
8.380
194,934
+0.37(+4.62%)
Dec 06, 2016
8.150
8.170
8.000
8.010
617,068
-0.61(-7.08%)
Dec 05, 2016
8.430
8.980
8.324
8.620
66,367
+0.14(+1.65%)
Dec 02, 2016
8.350
8.540
7.902
8.480
73,338
+0.21(+2.54%)
Dec 01, 2016
8.900
9.050
8.000
8.270
71,631
-0.63(-7.08%)
Nov 30, 2016
8.890
9.320
8.880
8.900
17,579
-0.25(-2.73%)
Nov 29, 2016
9.190
9.200
9.000
9.150
22,723
-0.07(-0.76%)
Nov 28, 2016
9.190
9.250
9.032
9.220
18,453
+0.05(+0.55%)
Nov 25, 2016
9.290
9.290
9.020
9.170
15,729
+0.00(+0.00%)
Nov 23, 2016
9.170
9.170
9.170
0
-0.38(-3.98%)
Nov 22, 2016
9.470
9.680
9.200
9.550
112,301
+0.29(+3.13%)
Nov 21, 2016
8.750
9.732
8.750
9.260
210,999
+0.59(+6.81%)
Nov 18, 2016
8.510
8.700
8.430
8.670
51,388
+0.21(+2.48%)
Nov 17, 2016
8.040
8.637
8.000
8.460
55,976
+0.56(+7.09%)
Nov 16, 2016
7.620
8.167
7.620
7.900
71,892
+0.36(+4.77%)
Nov 15, 2016
7.560
7.928
7.410
7.540
43,946
+0.01(+0.13%)
Nov 14, 2016
7.630
7.742
7.375
7.530
109,938
+0.28(+3.86%)
Nov 11, 2016
6.740
7.318
6.720
7.250
81,101
+0.46(+6.77%)
Nov 10, 2016
6.840
7.010
6.360
6.790
31,152
-0.02(-0.31%)
Nov 09, 2016
6.701
6.960
6.701
6.811
47,640
+0.00(+0.01%)
Nov 08, 2016
6.790
6.830
6.740
6.810
42,636
+0.02(+0.29%)
Nov 07, 2016
6.520
6.960
6.500
6.790
44,122
+0.27(+4.14%)
Nov 04, 2016
6.520
6.669
6.520
6.520
22,223
-0.09(-1.36%)
Nov 03, 2016
6.670
6.685
6.521
6.610
13,861
-0.06(-0.90%)
Nov 02, 2016
6.700
6.700
6.531
6.670
17,461
+0.02(+0.30%)
Nov 01, 2016
6.690
7.000
6.600
6.650
12,633
+0.03(+0.45%)
Oct 31, 2016
6.680
6.740
6.500
6.620
21,212
+0.00(+0.00%)
Oct 28, 2016
6.780
7.000
6.509
6.620
17,849
-0.04(-0.60%)
Oct 27, 2016
6.900
6.980
6.630
6.660
18,760
-0.12(-1.77%)
Oct 26, 2016
6.879
6.900
6.687
6.780
41,503
-0.07(-1.02%)
Oct 25, 2016
6.870
6.990
6.750
6.850
73,584
+0.03(+0.44%)
Oct 24, 2016
6.950
7.060
6.680
6.820
69,626
+0.02(+0.29%)
Oct 21, 2016
6.850
6.990
6.760
6.800
40,088
-0.05(-0.73%)
Oct 20, 2016
6.690
6.910
6.690
6.850
33,652
+0.06(+0.88%)
Oct 19, 2016
7.020
7.050
6.780
6.790
102,196
-0.13(-1.88%)
Oct 18, 2016
6.950
7.020
6.800
6.920
66,625
+0.05(+0.73%)
Oct 17, 2016
6.850
6.980
6.760
6.870
37,618
-0.01(-0.15%)
Oct 14, 2016
6.750
7.200
6.750
6.880
8,680
+0.13(+1.93%)
Oct 13, 2016
6.820
6.970
6.750
6.750
9,683
-0.05(-0.74%)
Oct 12, 2016
6.910
7.090
6.613
6.800
19,093
+0.03(+0.44%)
Oct 11, 2016
7.200
7.209
6.750
6.770
59,559
-0.37(-5.18%)
Oct 10, 2016
6.980
7.238
6.980
7.140
36,764
+0.24(+3.48%)
Oct 07, 2016
6.700
6.989
6.700
6.900
37,944
+0.13(+1.92%)
Oct 06, 2016
6.640
6.800
6.620
6.770
24,257
+0.06(+0.89%)
Oct 05, 2016
6.660
7.030
6.660
6.710
52,745
+0.11(+1.67%)
Oct 04, 2016
6.640
6.860
6.526
6.600
31,052
-0.07(-1.05%)
Oct 03, 2016
6.480
6.690
6.129
6.670
74,036
+0.24(+3.73%)
Sep 30, 2016
6.440
6.450
6.402
6.430
9,819
+0.08(+1.26%)
Sep 29, 2016
6.395
6.450
6.211
6.350
8,506
-0.06(-0.94%)
Sep 28, 2016
6.460
6.460
6.400
6.410
28,994
+0.01(+0.16%)
Sep 27, 2016
6.380
6.490
6.321
6.400
24,322
+0.01(+0.16%)
Sep 26, 2016
6.370
6.490
6.370
6.390
36,203
+0.04(+0.63%)
Sep 23, 2016
6.500
6.500
6.350
6.350
21,317
-0.15(-2.31%)
Sep 22, 2016
6.510
6.690
6.300
6.500
45,932
-0.07(-1.07%)
Sep 21, 2016
6.230
6.570
6.110
6.570
37,886
+0.30(+4.78%)
Sep 20, 2016
6.250
6.429
6.070
6.270
29,304
+0.06(+0.97%)
Sep 19, 2016
5.980
6.520
5.980
6.210
129,814
+0.37(+6.34%)
Sep 16, 2016
5.560
5.840
5.560
5.840
88,870
+0.24(+4.29%)
Sep 15, 2016
5.590
5.731
5.530
5.600
42,322
+0.08(+1.45%)
Sep 14, 2016
5.391
5.590
5.391
5.520
9,234
+0.07(+1.28%)
Sep 13, 2016
5.470
5.500
5.450
5.450
4,514
-0.05(-0.91%)
Sep 12, 2016
5.390
5.510
5.390
5.500
28,474
+0.12(+2.23%)
Sep 09, 2016
5.450
5.450
5.380
5.380
9,481
-0.08(-1.37%)
Sep 08, 2016
5.450
5.630
5.400
5.455
24,478
+0.00(+0.09%)
Sep 07, 2016
5.550
5.740
5.450
5.450
90,209
-0.06(-1.09%)
Sep 06, 2016
5.400
5.760
5.280
5.510
76,484
+0.23(+4.36%)
Sep 02, 2016
5.340
5.280
5.280
5.280
2,100
-0.01(-0.19%)
Sep 01, 2016
5.350
5.380
5.277
5.290
10,862
-0.01(-0.19%)
Aug 31, 2016
5.280
5.300
5.210
5.300
2,256
-0.08(-1.40%)
Aug 30, 2016
5.380
5.390
5.369
5.375
12,170
+0.01(+0.28%)
Aug 29, 2016
5.200
5.480
5.200
5.360
21,218
+0.12(+2.29%)
Aug 26, 2016
5.200
5.240
5.150
5.240
10,269
-0.03(-0.54%)
Aug 25, 2016
5.000
5.340
5.000
5.269
94,563
+0.08(+1.51%)
Aug 24, 2016
5.260
5.260
4.970
5.190
57,592
+0.10(+1.86%)
Aug 23, 2016
4.720
5.200
4.720
5.095
45,324
+0.33(+6.90%)
Aug 22, 2016
4.830
4.830
4.670
4.766
10,965
+0.07(+1.41%)
Aug 19, 2016
4.990
4.990
4.670
4.700
36,520
+0.05(+1.08%)
Aug 18, 2016
4.940
4.940
4.650
4.650
39,257
-0.05(-1.06%)
Aug 17, 2016
5.080
5.080
4.680
4.700
40,077
-0.28(-5.62%)
Aug 16, 2016
5.600
5.869
4.980
4.980
72,360
-0.42(-7.78%)
Aug 15, 2016
5.350
6.680
5.120
5.400
296,942
+0.45(+9.09%)
Aug 12, 2016
5.000
5.000
4.800
4.950
26,766
+0.13(+2.70%)
Aug 09, 2016
4.790
4.820
4.820
4.820
1
-0.09(-1.74%)
Aug 04, 2016
4.910
4.905
4.905
4.905
84
-0.19(-3.81%)
Aug 03, 2016
5.140
5.190
4.992
5.100
22,389
-0.05(-0.97%)
Aug 02, 2016
5.180
5.180
5.150
5.150
912
-0.04(-0.77%)
Aug 01, 2016
4.946
5.200
4.942
5.190
11,831
+0.20(+4.01%)
Jul 29, 2016
4.892
5.070
4.890
4.990
40,436
+0.10(+2.05%)
Jul 28, 2016
4.875
4.900
4.875
4.890
8,526
+0.20(+4.37%)
Jul 27, 2016
4.680
4.687
4.680
4.685
1,679
-0.03(-0.62%)
Jul 22, 2016
4.700
4.714
4.714
4.714
13
+0.01(+0.28%)
Jul 21, 2016
4.700
4.701
4.700
4.701
2,061
+0.00(+0.02%)
Jul 19, 2016
4.700
4.700
4.700
4.700
19
-0.29(-5.81%)
Jul 18, 2016
4.990
4.990
4.990
4.990
225
+0.31(+6.51%)
Jul 15, 2016
4.715
4.715
4.685
4.685
405
-0.17(-3.40%)
Jul 13, 2016
4.890
4.850
4.850
4.850
33
+0.00(+0.00%)
Jul 12, 2016
4.850
4.850
4.850
4.850
214
+0.00(+0.00%)
Jul 11, 2016
4.900
4.900
4.809
4.850
8,261
-0.04(-0.74%)
Jul 08, 2016
4.850
4.886
4.850
4.886
6,079
+0.02(+0.33%)
Jul 07, 2016
4.750
4.860
4.750
4.870
4,317
+0.23(+5.06%)
Jul 05, 2016
4.670
4.670
4.540
4.636
500
-0.01(-0.31%)
Jul 01, 2016
4.680
4.650
4.650
4.650
43,800
-0.06(-1.27%)
Jun 30, 2016
4.660
4.860
4.660
4.710
1,544
-0.03(-0.71%)
Jun 29, 2016
4.744
4.744
4.744
4.744
452
-0.12(-2.39%)
Jun 28, 2016
4.894
4.894
4.860
4.860
1,142
+0.21(+4.52%)
Jun 27, 2016
4.646
4.662
4.620
4.650
6,545
+0.03(+0.65%)
Jun 24, 2016
4.620
4.620
4.620
4.620
165
-0.31(-6.29%)
Jun 23, 2016
4.770
4.930
4.710
4.930
1,356
+0.29(+6.25%)
Jun 20, 2016
4.640
4.640
4.640
4.640
115
+0.03(+0.54%)
Jun 16, 2016
4.760
4.615
4.615
4.615
107
+0.01(+0.23%)
Jun 14, 2016
4.600
4.604
4.604
4.604
1
+0.07(+1.64%)
Jun 10, 2016
4.820
4.530
4.530
4.530
5
-0.26(-5.44%)
Jun 08, 2016
4.710
4.790
4.790
4.790
46
-0.01(-0.20%)
Jun 07, 2016
4.880
4.890
4.630
4.800
8,104
-0.10(-2.04%)
Jun 06, 2016
4.920
4.920
4.900
4.900
3,208
-0.03(-0.61%)
Jun 03, 2016
4.950
5.050
4.900
4.930
13,996
-0.02(-0.40%)
Jun 02, 2016
4.950
5.090
4.950
4.950
661
+0.00(+0.00%)
Jun 01, 2016
5.030
5.040
4.950
4.950
18,973
+0.00(+0.00%)
May 31, 2016
4.979
4.979
4.950
4.950
808
-0.03(-0.67%)
May 27, 2016
4.950
4.983
4.983
4.983
400
-0.06(-1.13%)
May 25, 2016
4.970
5.040
5.040
5.040
19
+0.07(+1.43%)
May 24, 2016
4.980
4.980
4.969
4.969
1,172
-0.00(-0.02%)
May 23, 2016
4.950
4.970
4.950
4.970
2,335
-0.01(-0.20%)
May 20, 2016
5.000
5.000
4.980
4.980
1,199
-0.02(-0.40%)
May 19, 2016
5.200
5.219
5.000
5.000
18,221
-0.20(-3.85%)
May 17, 2016
4.980
5.200
5.200
5.200
45
-0.02(-0.48%)
May 13, 2016
5.000
5.225
5.225
5.225
231
+0.22(+4.50%)
May 12, 2016
5.322
5.322
5.000
5.000
42,268
-0.30(-5.66%)
May 11, 2016
5.248
5.300
5.235
5.300
4,274
+0.19(+3.71%)
May 10, 2016
5.358
5.358
5.110
5.110
451
-0.26(-4.89%)
May 09, 2016
5.373
5.373
5.373
5.373
444
+0.14(+2.74%)
May 05, 2016
5.280
5.230
5.230
5.230
26
+0.03(+0.58%)
May 04, 2016
5.200
5.200
5.200
5.200
548
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.