Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.050 -0.070 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.550	8.820	8.390	8.640	196,300	+0.07(+0.82%)
Apr 29, 2021	8.940	8.940	8.270	8.570	295,486	-0.19(-2.17%)
Apr 28, 2021	8.410	8.890	8.170	8.760	274,974	+0.37(+4.41%)
Apr 27, 2021	8.680	8.680	8.250	8.390	246,361	-0.20(-2.33%)
Apr 26, 2021	8.300	8.690	8.270	8.590	272,477	+0.31(+3.74%)
Apr 23, 2021	8.010	8.480	8.010	8.280	240,800	+0.22(+2.73%)
Apr 22, 2021	7.950	8.320	7.660	8.060	290,612	+0.13(+1.64%)
Apr 21, 2021	7.500	7.960	7.390	7.930	398,455	+0.42(+5.59%)
Apr 20, 2021	7.540	7.650	7.250	7.510	358,259	-0.03(-0.40%)
Apr 19, 2021	7.820	7.830	7.350	7.540	403,320	-0.28(-3.58%)
Apr 16, 2021	7.630	7.870	7.200	7.820	771,300	+0.17(+2.22%)
Apr 15, 2021	8.020	8.120	7.570	7.650	835,830	-0.28(-3.53%)
Apr 14, 2021	9.460	9.460	7.850	7.930	1,906,911	-1.44(-15.37%)
Apr 13, 2021	9.450	9.480	9.040	9.370	227,406	+0.00(+0.00%)
Apr 12, 2021	9.410	9.620	9.100	9.370	362,729	-0.13(-1.37%)
Apr 09, 2021	9.800	9.920	9.470	9.500	254,900	-0.30(-3.06%)
Apr 08, 2021	9.690	9.920	9.400	9.800	353,586	+0.03(+0.31%)
Apr 07, 2021	9.490	10.27	9.310	9.770	557,671	+0.35(+3.72%)
Apr 06, 2021	9.930	9.980	9.260	9.420	426,737	-0.38(-3.88%)
Apr 05, 2021	10.34	10.34	9.750	9.800	379,798	-0.29(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices