Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.229 -0.051 (-0.96%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	5.320	5.390	5.180	5.280	365,531	-0.03(-0.56%)
Apr 26, 2024	5.180	5.330	5.090	5.310	315,424	+0.12(+2.31%)
Apr 25, 2024	5.250	5.410	5.110	5.190	745,280	-0.14(-2.63%)
Apr 24, 2024	5.480	5.490	5.275	5.330	419,979	-0.12(-2.20%)
Apr 23, 2024	5.290	5.579	5.260	5.450	572,756	+0.17(+3.22%)
Apr 22, 2024	5.250	5.300	5.000	5.280	465,592	+0.00(+0.00%)
Apr 19, 2024	5.500	6.220	5.130	5.280	1,992,172	-0.14(-2.58%)
Apr 18, 2024	5.450	5.765	5.330	5.420	628,596	-0.02(-0.37%)
Apr 17, 2024	5.470	5.560	5.290	5.440	731,887	+0.03(+0.55%)
Apr 16, 2024	5.440	5.510	5.120	5.410	719,941	+0.03(+0.56%)
Apr 15, 2024	5.980	6.170	5.155	5.380	1,501,580	-0.46(-7.88%)
Apr 12, 2024	6.440	7.000	5.735	5.840	2,327,960	-0.55(-8.61%)
Apr 11, 2024	5.410	6.400	5.250	6.390	2,630,459	+1.11(+21.02%)
Apr 10, 2024	4.670	5.340	4.650	5.280	1,499,201	+0.53(+11.16%)
Apr 09, 2024	4.850	4.875	4.680	4.750	438,240	-0.01(-0.21%)
Apr 08, 2024	4.740	4.880	4.650	4.760	642,579	+0.05(+1.06%)
Apr 05, 2024	4.450	4.840	4.370	4.710	995,358	+0.25(+5.61%)
Apr 04, 2024	4.170	4.490	4.170	4.460	534,247	+0.33(+7.99%)
Apr 03, 2024	4.060	4.145	4.050	4.130	189,447	+0.05(+1.23%)
Apr 02, 2024	4.150	4.242	4.070	4.080	316,063	-0.09(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices