Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.050 -0.070 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.720 3.740 3.601 3.700 530,016 +0.01(+0.27%)
Sep 28, 2023 3.640 3.730 3.550 3.690 506,838 +0.02(+0.54%)
Sep 27, 2023 3.680 3.761 3.650 3.670 342,452 +0.01(+0.27%)
Sep 26, 2023 3.670 3.790 3.650 3.660 372,237 -0.03(-0.81%)
Sep 25, 2023 3.650 3.710 3.670 3.690 371,436 +0.02(+0.54%)
Sep 22, 2023 3.620 3.705 3.570 3.670 414,718 +0.07(+1.94%)
Sep 21, 2023 3.610 3.680 3.520 3.600 511,179 -0.03(-0.83%)
Sep 20, 2023 3.810 3.813 3.600 3.630 373,317 -0.16(-4.22%)
Sep 19, 2023 3.770 3.840 3.670 3.790 509,101 +0.04(+1.07%)
Sep 18, 2023 3.920 3.931 3.750 3.750 508,486 -0.16(-4.09%)
Sep 15, 2023 3.980 4.000 3.830 3.910 1,443,636 -0.06(-1.51%)
Sep 14, 2023 3.900 4.000 3.860 3.970 248,120 +0.10(+2.58%)
Sep 13, 2023 3.990 4.025 3.825 3.870 586,838 -0.12(-3.01%)
Sep 12, 2023 3.890 4.025 3.890 3.990 394,927 +0.09(+2.31%)
Sep 11, 2023 3.810 3.970 3.800 3.900 515,367 +0.20(+5.41%)
Sep 08, 2023 3.760 3.760 3.535 3.700 591,576 -0.05(-1.33%)
Sep 07, 2023 3.900 3.900 3.740 3.750 457,297 -0.13(-3.35%)
Sep 06, 2023 3.960 3.961 3.810 3.880 819,427 -0.07(-1.77%)
Sep 05, 2023 4.140 4.175 3.930 3.950 846,168 -0.18(-4.36%)
Sep 01, 2023 4.110 4.175 4.040 4.130 389,168 +0.06(+1.47%)
Aug 31, 2023 4.120 4.190 3.900 4.070 774,629 -0.01(-0.25%)
Aug 30, 2023 4.120 4.140 3.980 4.080 377,270 -0.03(-0.73%)
Aug 29, 2023 4.170 4.178 4.080 4.110 398,691 -0.06(-1.44%)
Aug 28, 2023 4.110 4.240 4.080 4.170 355,325 +0.09(+2.21%)
Aug 25, 2023 4.030 4.130 3.980 4.080 255,349 +0.05(+1.24%)
Aug 24, 2023 4.150 4.150 4.017 4.030 276,606 -0.10(-2.42%)
Aug 23, 2023 4.150 4.220 4.130 4.130 179,681 -0.01(-0.24%)
Aug 22, 2023 4.200 4.225 4.055 4.140 319,422 -0.07(-1.66%)
Aug 21, 2023 4.100 4.240 4.060 4.210 415,990 +0.12(+2.93%)
Aug 18, 2023 4.050 4.151 3.970 4.090 306,362 -0.01(-0.24%)
Aug 17, 2023 4.220 4.220 4.080 4.100 380,725 -0.09(-2.15%)
Aug 16, 2023 4.240 4.325 4.190 4.190 222,793 -0.07(-1.64%)
Aug 15, 2023 4.140 4.280 4.140 4.260 380,443 +0.12(+2.90%)
Aug 14, 2023 4.390 4.390 4.110 4.140 586,028 -0.26(-5.91%)
Aug 11, 2023 4.390 4.460 4.335 4.400 368,780 +0.00(+0.00%)
Aug 10, 2023 4.420 4.550 4.350 4.400 527,066 +0.05(+1.15%)
Aug 09, 2023 4.380 4.440 4.150 4.350 522,344 -0.07(-1.58%)
Aug 08, 2023 4.100 4.440 4.060 4.420 675,554 +0.33(+7.94%)
Aug 07, 2023 4.260 4.280 4.075 4.095 462,196 -0.17(-3.87%)
Aug 04, 2023 4.240 4.338 4.190 4.260 315,525 +0.04(+0.95%)
Aug 03, 2023 4.140 4.275 4.130 4.220 376,842 +0.08(+1.93%)
Aug 02, 2023 4.230 4.230 4.050 4.140 550,298 -0.15(-3.50%)
Aug 01, 2023 4.390 4.470 4.250 4.290 438,831 -0.13(-2.94%)
Jul 31, 2023 4.480 4.480 4.240 4.420 455,281 -0.04(-0.90%)
Jul 28, 2023 4.080 4.470 4.044 4.460 851,514 +0.44(+10.95%)
Jul 27, 2023 3.860 4.130 3.840 4.020 1,295,650 +0.19(+4.96%)
Jul 26, 2023 3.820 3.865 3.780 3.830 376,987 +0.03(+0.79%)
Jul 25, 2023 3.850 3.930 3.800 3.800 837,230 -0.02(-0.52%)
Jul 24, 2023 3.900 3.900 3.785 3.820 571,153 -0.08(-2.05%)
Jul 21, 2023 3.840 3.950 3.810 3.900 749,522 +0.08(+2.09%)
Jul 20, 2023 3.860 3.880 3.760 3.820 454,463 -0.01(-0.26%)
Jul 19, 2023 3.850 3.890 3.755 3.830 453,676 +0.00(+0.00%)
Jul 18, 2023 3.900 3.910 3.810 3.830 384,751 -0.04(-1.03%)
Jul 17, 2023 3.910 3.949 3.850 3.870 397,948 -0.02(-0.51%)
Jul 14, 2023 3.900 3.980 3.840 3.890 545,723 -0.01(-0.26%)
Jul 13, 2023 3.930 3.990 3.885 3.900 930,530 +0.01(+0.26%)
Jul 12, 2023 3.990 3.990 3.870 3.890 784,039 -0.02(-0.51%)
Jul 11, 2023 3.910 3.965 3.840 3.910 1,009,351 +0.01(+0.26%)
Jul 10, 2023 3.860 3.985 3.860 3.900 962,341 +0.04(+1.04%)
Jul 07, 2023 3.710 3.940 3.705 3.860 839,686 +0.15(+4.04%)
Jul 06, 2023 3.640 3.820 3.555 3.710 1,441,797 +0.02(+0.54%)
Jul 05, 2023 3.900 3.902 3.635 3.690 1,490,705 -0.21(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.