Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 3.629 3.370 3.440 295,288 -0.09(-2.55%)
Apr 28, 2022 3.650 3.764 3.400 3.530 373,846 -0.09(-2.49%)
Apr 27, 2022 3.850 3.870 3.590 3.620 400,111 -0.22(-5.73%)
Apr 26, 2022 4.000 4.040 3.800 3.840 314,429 -0.22(-5.42%)
Apr 25, 2022 4.130 4.160 3.960 4.060 347,892 -0.07(-1.69%)
Apr 22, 2022 4.400 4.400 4.103 4.130 419,388 -0.15(-3.50%)
Apr 21, 2022 4.600 4.710 4.170 4.280 609,313 -0.31(-6.75%)
Apr 20, 2022 4.660 4.700 4.530 4.590 923,853 -0.03(-0.65%)
Apr 19, 2022 4.700 4.800 4.580 4.620 229,138 -0.10(-2.12%)
Apr 18, 2022 4.930 4.950 4.700 4.720 224,357 -0.24(-4.84%)
Apr 14, 2022 5.130 5.130 4.840 4.960 323,641 -0.17(-3.31%)
Apr 13, 2022 4.930 5.169 4.920 5.130 167,310 +0.19(+3.85%)
Apr 12, 2022 5.000 5.150 4.850 4.940 232,214 -0.07(-1.40%)
Apr 11, 2022 5.190 5.190 4.980 5.010 290,331 -0.22(-4.21%)
Apr 08, 2022 5.310 5.490 5.205 5.230 105,131 -0.12(-2.24%)
Apr 07, 2022 5.490 5.610 5.300 5.350 240,810 -0.19(-3.43%)
Apr 06, 2022 5.540 5.630 5.420 5.540 221,455 -0.07(-1.25%)
Apr 05, 2022 5.540 5.810 5.500 5.610 344,174 +0.02(+0.36%)
Apr 04, 2022 5.600 5.680 5.390 5.590 236,956 +0.01(+0.18%)
Apr 01, 2022 5.420 5.620 5.250 5.580 367,025 +0.10(+1.82%)
Mar 31, 2022 5.900 5.940 5.400 5.480 442,214 -0.37(-6.32%)
Mar 30, 2022 5.950 6.420 5.640 5.850 891,783 +0.31(+5.60%)
Mar 29, 2022 5.720 5.880 5.510 5.540 449,080 -0.12(-2.12%)
Mar 28, 2022 6.130 6.390 5.435 5.660 878,436 -0.40(-6.60%)
Mar 25, 2022 6.240 6.343 5.910 6.060 372,356 -0.18(-2.88%)
Mar 24, 2022 5.920 6.320 5.660 6.240 507,248 +0.36(+6.12%)
Mar 23, 2022 5.100 6.150 5.070 5.880 876,677 +0.76(+14.84%)
Mar 22, 2022 5.060 5.200 4.920 5.120 284,061 +0.17(+3.43%)
Mar 21, 2022 5.170 5.170 4.890 4.950 284,885 -0.26(-4.99%)
Mar 18, 2022 5.010 5.241 4.920 5.210 386,810 +0.22(+4.41%)
Mar 17, 2022 5.060 5.090 4.940 4.990 324,074 -0.04(-0.80%)
Mar 16, 2022 4.900 5.100 4.740 5.030 250,453 +0.21(+4.36%)
Mar 15, 2022 4.740 4.852 4.600 4.820 173,976 +0.13(+2.77%)
Mar 14, 2022 4.920 4.920 4.570 4.690 214,255 -0.16(-3.30%)
Mar 11, 2022 4.760 5.295 4.680 4.850 643,061 +0.17(+3.52%)
Mar 10, 2022 4.270 4.750 4.685 458,577 +0.31(+7.21%)
Mar 09, 2022 4.370 4.580 4.300 4.370 390,074 +0.16(+3.80%)
Mar 08, 2022 4.400 4.509 4.182 4.210 279,930 -0.15(-3.44%)
Mar 07, 2022 4.530 4.540 4.270 4.360 145,229 -0.11(-2.46%)
Mar 04, 2022 4.720 4.750 4.400 4.470 210,712 -0.27(-5.70%)
Mar 03, 2022 4.790 4.790 4.670 4.740 186,635 -0.01(-0.21%)
Mar 02, 2022 4.780 4.965 4.650 4.750 166,237 -0.01(-0.21%)
Mar 01, 2022 5.070 5.070 4.560 4.760 393,927 -0.12(-2.46%)
Feb 28, 2022 4.360 5.040 4.225 4.880 1,084,438 +0.86(+21.39%)
Feb 25, 2022 3.960 4.050 3.830 4.020 92,315 +0.08(+2.03%)
Feb 24, 2022 3.710 3.990 3.645 3.940 172,860 +0.11(+2.87%)
Feb 23, 2022 3.980 4.070 3.820 3.830 123,095 -0.13(-3.28%)
Feb 22, 2022 3.990 4.040 3.915 3.960 126,643 -0.07(-1.74%)
Feb 18, 2022 4.030 0 -0.08(-1.95%)
Feb 17, 2022 4.150 4.215 4.070 4.110 76,158 -0.07(-1.67%)
Feb 16, 2022 4.120 4.300 4.090 4.180 75,565 +0.06(+1.46%)
Feb 15, 2022 4.050 4.130 3.990 4.120 80,729 +0.15(+3.78%)
Feb 14, 2022 4.000 4.020 3.870 3.970 92,169 +0.00(+0.00%)
Feb 11, 2022 4.130 4.200 3.970 3.970 117,478 -0.17(-4.11%)
Feb 10, 2022 4.100 4.260 4.090 4.140 150,565 -0.02(-0.48%)
Feb 09, 2022 4.110 4.240 4.090 4.160 125,922 +0.09(+2.21%)
Feb 08, 2022 4.080 4.136 4.020 4.070 75,094 -0.02(-0.49%)
Feb 07, 2022 4.050 4.150 3.922 4.090 164,283 +0.05(+1.24%)
Feb 04, 2022 3.960 4.070 3.830 4.040 111,163 +0.09(+2.28%)
Feb 03, 2022 4.060 3.930 3.950 165,537 -0.16(-3.89%)
Feb 02, 2022 4.200 4.250 4.020 4.110 134,892 -0.11(-2.61%)
Feb 01, 2022 4.220 4.250 4.040 4.220 124,708 -0.01(-0.24%)
Jan 31, 2022 4.080 4.290 4.230 121,403 +0.16(+3.93%)
Jan 28, 2022 3.930 4.080 3.700 4.070 205,481 +0.22(+5.71%)
Jan 27, 2022 3.970 4.120 3.840 3.850 135,490 -0.12(-3.02%)
Jan 26, 2022 4.180 4.260 3.930 3.970 171,324 -0.17(-4.11%)
Jan 25, 2022 4.140 4.195 3.976 4.140 80,142 -0.04(-0.96%)
Jan 24, 2022 4.210 4.220 3.769 4.180 457,929 -0.09(-2.11%)
Jan 21, 2022 4.170 4.360 4.130 4.270 264,249 +0.03(+0.71%)
Jan 20, 2022 4.290 4.490 4.240 4.240 120,045 -0.05(-1.17%)
Jan 19, 2022 4.450 4.510 4.215 4.290 197,788 -0.16(-3.60%)
Jan 18, 2022 4.590 4.640 4.430 4.450 169,636 -0.18(-3.89%)
Jan 14, 2022 4.630 0 +0.05(+1.09%)
Jan 13, 2022 4.750 4.750 4.560 4.580 121,122 -0.17(-3.58%)
Jan 12, 2022 4.880 4.940 4.750 4.750 140,571 -0.12(-2.46%)
Jan 11, 2022 4.830 4.970 4.782 4.870 113,189 +0.04(+0.83%)
Jan 10, 2022 4.830 4.850 4.630 4.830 185,388 -0.02(-0.41%)
Jan 07, 2022 4.780 4.910 4.740 4.850 110,402 +0.06(+1.25%)
Jan 06, 2022 4.720 4.900 4.620 4.790 125,110 +0.06(+1.27%)
Jan 05, 2022 4.780 4.900 4.680 4.730 134,379 -0.08(-1.66%)
Jan 04, 2022 4.850 5.000 4.750 4.810 171,430 -0.04(-0.82%)
Jan 03, 2022 4.550 4.860 4.470 4.850 149,111 +0.30(+6.59%)
Dec 31, 2021 4.670 4.860 4.450 4.550 254,686 -0.17(-3.60%)
Dec 30, 2021 4.440 4.800 4.440 4.720 282,968 +0.25(+5.59%)
Dec 29, 2021 4.650 4.650 4.300 4.470 335,641 -0.18(-3.87%)
Dec 28, 2021 4.790 4.860 4.640 4.650 145,660 -0.17(-3.53%)
Dec 27, 2021 4.950 4.990 4.780 4.820 135,534 -0.16(-3.21%)
Dec 23, 2021 4.810 5.030 4.810 4.980 180,171 +0.08(+1.63%)
Dec 22, 2021 4.750 4.900 4.730 4.900 243,485 +0.13(+2.73%)
Dec 21, 2021 4.760 4.880 4.710 4.770 168,574 +0.01(+0.21%)
Dec 20, 2021 4.700 4.790 4.570 4.760 164,861 +0.02(+0.42%)
Dec 17, 2021 4.820 4.965 4.710 4.740 266,968 -0.15(-3.07%)
Dec 16, 2021 4.850 5.080 4.850 4.890 201,396 -0.02(-0.41%)
Dec 15, 2021 4.840 4.980 4.650 4.910 235,319 +0.07(+1.45%)
Dec 14, 2021 4.840 4.979 4.720 4.840 230,118 -0.15(-3.01%)
Dec 13, 2021 4.960 5.100 4.895 4.990 153,371 +0.01(+0.20%)
Dec 10, 2021 4.960 5.070 4.910 4.980 148,862 +0.01(+0.20%)
Dec 09, 2021 5.100 5.140 4.960 4.970 128,728 -0.15(-2.93%)
Dec 08, 2021 4.950 5.150 4.910 5.120 166,480 +0.19(+3.85%)
Dec 07, 2021 4.640 5.030 4.630 4.930 159,636 +0.30(+6.48%)
Dec 06, 2021 4.650 4.710 4.490 4.630 321,668 -0.10(-2.11%)
Dec 03, 2021 4.970 4.980 4.650 4.730 231,706 -0.26(-5.21%)
Dec 02, 2021 4.850 5.010 4.770 4.990 145,046 +0.10(+2.04%)
Dec 01, 2021 5.070 5.100 4.810 4.890 159,510 -0.09(-1.81%)
Nov 30, 2021 4.910 5.020 4.800 4.980 143,625 +0.07(+1.43%)
Nov 29, 2021 5.100 5.160 4.780 4.910 314,609 -0.16(-3.16%)
Nov 26, 2021 5.050 5.192 4.980 5.070 126,410 -0.15(-2.87%)
Nov 24, 2021 5.060 5.420 5.017 5.220 92,944 +0.10(+1.95%)
Nov 23, 2021 5.150 5.250 4.940 5.120 155,716 -0.08(-1.54%)
Nov 22, 2021 5.230 5.470 5.050 5.200 258,362 +0.07(+1.36%)
Nov 19, 2021 4.890 5.220 4.890 5.130 210,522 +0.18(+3.64%)
Nov 18, 2021 5.050 5.000 4.940 4.950 239,797 -0.12(-2.37%)
Nov 17, 2021 5.150 5.240 5.050 5.070 101,905 -0.13(-2.50%)
Nov 16, 2021 5.160 5.300 5.030 5.200 141,020 +0.00(+0.00%)
Nov 15, 2021 5.260 5.365 5.140 5.200 163,690 -0.07(-1.33%)
Nov 12, 2021 5.260 5.340 5.080 5.270 249,111 -0.01(-0.19%)
Nov 11, 2021 5.330 5.470 5.260 5.280 156,005 -0.03(-0.56%)
Nov 10, 2021 5.080 5.310 336,788 +0.08(+1.53%)
Nov 09, 2021 5.310 5.310 5.020 5.230 183,915 -0.06(-1.13%)
Nov 08, 2021 5.360 5.400 5.250 5.290 114,309 -0.14(-2.58%)
Nov 05, 2021 5.280 5.480 5.249 5.430 144,236 +0.17(+3.23%)
Nov 04, 2021 5.500 5.515 5.200 5.260 124,954 -0.16(-2.95%)
Nov 03, 2021 5.430 5.650 5.250 5.420 264,321 -0.09(-1.63%)
Nov 02, 2021 5.650 5.880 5.230 5.510 405,013 -0.05(-0.90%)
Nov 01, 2021 5.230 5.720 5.720 5.560 907,724 +0.70(+14.40%)
Oct 29, 2021 4.970 5.020 4.770 4.860 322,410 -0.12(-2.41%)
Oct 28, 2021 4.930 5.080 4.860 4.980 193,622 +0.04(+0.81%)
Oct 27, 2021 4.800 4.970 4.690 4.940 261,929 +0.15(+3.13%)
Oct 26, 2021 4.750 4.790 284,983 -0.13(-2.64%)
Oct 25, 2021 4.740 5.010 4.580 4.920 317,161 +0.17(+3.58%)
Oct 22, 2021 4.890 4.890 4.625 4.750 194,741 -0.14(-2.86%)
Oct 21, 2021 4.800 4.960 4.760 4.890 114,141 +0.13(+2.73%)
Oct 20, 2021 4.880 5.001 4.720 4.760 166,400 -0.11(-2.26%)
Oct 19, 2021 4.820 4.920 4.774 4.870 111,100 +0.06(+1.25%)
Oct 18, 2021 4.910 4.965 4.690 4.810 189,428 -0.14(-2.83%)
Oct 15, 2021 5.060 5.060 4.900 4.950 143,149 -0.03(-0.60%)
Oct 14, 2021 4.960 5.080 4.870 4.980 171,061 +0.13(+2.68%)
Oct 13, 2021 4.900 4.940 4.780 4.850 100,996 -0.03(-0.61%)
Oct 12, 2021 4.920 5.021 4.800 4.880 154,886 +0.00(+0.00%)
Oct 11, 2021 4.860 4.960 4.750 4.880 70,294 +0.01(+0.21%)
Oct 08, 2021 4.870 4.930 4.790 4.870 127,065 +0.03(+0.62%)
Oct 07, 2021 4.800 5.000 4.780 4.840 141,660 -0.02(-0.41%)
Oct 06, 2021 4.560 4.950 4.535 4.860 238,822 +0.29(+6.35%)
Oct 05, 2021 4.900 4.920 4.520 4.570 239,227 -0.28(-5.77%)
Oct 04, 2021 4.770 4.900 4.680 4.850 118,064 +0.06(+1.25%)
Oct 01, 2021 4.660 4.950 4.620 4.790 387,349 +0.13(+2.79%)
Sep 30, 2021 4.640 4.743 4.570 4.660 171,146 +0.00(+0.00%)
Sep 29, 2021 4.710 4.810 4.570 4.660 226,459 -0.06(-1.27%)
Sep 28, 2021 4.740 4.815 4.610 4.720 104,192 -0.04(-0.84%)
Sep 27, 2021 4.680 4.790 4.560 4.760 164,358 +0.10(+2.15%)
Sep 24, 2021 4.690 4.750 4.600 4.660 101,508 -0.08(-1.69%)
Sep 23, 2021 4.660 4.830 4.650 4.740 200,024 +0.08(+1.72%)
Sep 22, 2021 4.670 4.680 4.570 4.660 147,843 +0.05(+1.08%)
Sep 21, 2021 4.550 4.670 4.499 4.610 115,657 +0.11(+2.44%)
Sep 20, 2021 4.620 4.620 4.440 4.500 219,620 -0.17(-3.64%)
Sep 17, 2021 4.700 4.740 4.570 4.670 261,099 -0.01(-0.21%)
Sep 16, 2021 4.590 4.720 4.500 4.680 122,775 +0.06(+1.30%)
Sep 15, 2021 4.500 4.740 4.430 4.620 188,680 +0.16(+3.59%)
Sep 14, 2021 4.720 4.730 4.360 4.460 288,264 -0.20(-4.29%)
Sep 13, 2021 4.620 4.800 4.550 4.660 191,466 +0.03(+0.65%)
Sep 10, 2021 4.690 4.810 4.600 4.630 285,370 -0.06(-1.28%)
Sep 09, 2021 4.850 4.910 4.580 4.690 531,218 -0.17(-3.50%)
Sep 08, 2021 5.000 5.000 4.760 4.860 706,517 -0.14(-2.90%)
Sep 07, 2021 5.190 5.680 4.810 5.005 2,216,362 -1.46(-22.52%)
Sep 03, 2021 6.330 6.510 6.240 6.460 110,569 +0.12(+1.89%)
Sep 02, 2021 6.460 6.610 6.220 6.340 134,152 -0.09(-1.40%)
Sep 01, 2021 6.500 6.550 6.210 6.430 111,790 -0.03(-0.46%)
Aug 31, 2021 6.250 6.530 6.250 6.460 171,331 +0.23(+3.69%)
Aug 30, 2021 6.290 6.395 6.150 6.230 118,562 -0.06(-0.95%)
Aug 27, 2021 6.070 6.325 6.045 6.290 119,632 +0.24(+3.97%)
Aug 26, 2021 6.220 6.410 6.020 6.050 110,828 -0.23(-3.66%)
Aug 25, 2021 6.320 6.420 6.210 6.280 101,111 -0.08(-1.26%)
Aug 24, 2021 6.120 6.380 6.070 6.360 107,644 +0.24(+3.92%)
Aug 23, 2021 5.900 6.130 5.750 6.120 137,896 +0.25(+4.26%)
Aug 20, 2021 5.560 5.990 5.540 5.870 188,323 +0.29(+5.10%)
Aug 19, 2021 5.840 5.963 5.520 5.585 242,794 -0.29(-5.02%)
Aug 18, 2021 6.140 6.170 5.860 5.880 120,631 -0.28(-4.55%)
Aug 17, 2021 5.920 6.200 5.825 6.160 233,674 +0.17(+2.84%)
Aug 16, 2021 6.350 6.350 5.870 5.990 284,502 -0.34(-5.37%)
Aug 13, 2021 5.930 6.750 5.880 6.330 435,126 +0.38(+6.39%)
Aug 12, 2021 5.920 6.010 5.760 5.950 166,086 +0.04(+0.68%)
Aug 11, 2021 5.900 6.020 5.830 5.910 169,758 -0.04(-0.67%)
Aug 10, 2021 6.000 6.090 5.810 5.950 191,185 -0.07(-1.16%)
Aug 09, 2021 5.950 6.090 5.840 6.020 235,283 +0.01(+0.17%)
Aug 06, 2021 5.970 6.025 5.750 6.010 339,026 +0.03(+0.50%)
Aug 05, 2021 5.760 6.092 5.760 5.980 314,968 +0.21(+3.64%)
Aug 04, 2021 5.840 5.860 5.610 5.770 208,018 -0.13(-2.20%)
Aug 03, 2021 6.010 6.010 5.760 5.900 183,975 -0.11(-1.83%)
Aug 02, 2021 5.780 6.110 5.780 6.010 122,829 +0.20(+3.44%)
Jul 30, 2021 5.910 6.120 5.770 5.810 180,175 -0.16(-2.68%)
Jul 29, 2021 6.280 6.300 5.950 5.970 136,289 -0.28(-4.48%)
Jul 28, 2021 6.050 6.380 6.031 6.250 206,546 +0.15(+2.46%)
Jul 27, 2021 5.990 6.150 5.825 6.100 190,399 +0.02(+0.33%)
Jul 26, 2021 6.170 6.240 6.010 6.080 326,261 -0.06(-0.98%)
Jul 23, 2021 6.390 6.535 6.100 6.140 296,285 -0.28(-4.36%)
Jul 22, 2021 6.630 6.630 6.320 6.420 84,894 -0.20(-3.02%)
Jul 21, 2021 6.400 6.700 6.360 6.620 206,590 +0.19(+2.95%)
Jul 20, 2021 6.250 6.550 6.210 6.430 244,432 +0.13(+2.06%)
Jul 19, 2021 6.300 6.475 6.110 6.300 312,623 +0.04(+0.64%)
Jul 16, 2021 6.630 6.730 6.220 6.260 246,817 -0.36(-5.44%)
Jul 15, 2021 6.460 6.650 6.420 6.620 186,895 +0.16(+2.48%)
Jul 14, 2021 6.610 6.770 6.389 6.460 193,433 -0.20(-3.00%)
Jul 13, 2021 6.830 6.960 6.610 6.660 126,100 -0.23(-3.34%)
Jul 12, 2021 7.000 7.060 6.840 6.890 88,293 -0.10(-1.43%)
Jul 09, 2021 6.940 7.150 6.910 6.990 177,094 +0.09(+1.30%)
Jul 08, 2021 6.460 6.970 6.415 6.900 293,932 +0.38(+5.83%)
Jul 07, 2021 6.710 6.770 6.415 6.520 464,540 -0.15(-2.25%)
Jul 06, 2021 6.980 7.060 6.650 6.670 465,196 -0.27(-3.89%)
Jul 02, 2021 7.050 7.060 6.820 6.940 193,155 -0.17(-2.39%)
Jul 01, 2021 6.950 7.160 6.900 7.110 201,024 +0.25(+3.64%)
Jun 30, 2021 7.220 7.250 6.750 6.860 601,172 -0.29(-4.06%)
Jun 29, 2021 7.680 7.700 7.115 7.150 248,799 -0.41(-5.42%)
Jun 28, 2021 7.910 7.983 7.480 7.560 240,888 -0.35(-4.42%)
Jun 25, 2021 7.880 8.090 7.810 7.910 1,701,615 +0.06(+0.76%)
Jun 24, 2021 8.030 8.130 7.825 7.850 239,301 -0.05(-0.63%)
Jun 23, 2021 7.600 7.950 7.600 7.900 289,200 +0.30(+3.95%)
Jun 22, 2021 7.600 7.640 7.320 7.600 385,554 -0.03(-0.39%)
Jun 21, 2021 7.760 7.815 7.420 7.630 396,945 -0.07(-0.91%)
Jun 18, 2021 7.710 7.990 7.660 7.700 444,343 -0.15(-1.91%)
Jun 17, 2021 8.060 8.250 7.690 7.850 321,859 -0.29(-3.56%)
Jun 16, 2021 7.950 8.180 7.790 8.140 217,776 +0.15(+1.88%)
Jun 15, 2021 8.210 8.290 7.770 7.990 313,932 -0.26(-3.15%)
Jun 14, 2021 8.220 8.381 8.080 8.250 179,265 +0.02(+0.24%)
Jun 11, 2021 8.170 8.273 8.095 8.230 140,156 +0.12(+1.48%)
Jun 10, 2021 8.110 8.380 8.001 8.110 308,908 +0.04(+0.50%)
Jun 09, 2021 7.990 8.290 7.945 8.070 305,557 +0.05(+0.62%)
Jun 08, 2021 7.850 8.090 7.650 8.020 415,532 +0.24(+3.08%)
Jun 07, 2021 7.430 7.980 7.390 7.780 489,094 +0.33(+4.43%)
Jun 04, 2021 7.270 7.580 7.250 7.450 265,455 +0.16(+2.19%)
Jun 03, 2021 7.280 7.490 7.160 7.290 162,987 -0.10(-1.35%)
Jun 02, 2021 7.300 7.660 7.280 7.390 226,144 +0.08(+1.09%)
Jun 01, 2021 7.280 7.449 6.940 7.310 336,671 +0.08(+1.11%)
May 28, 2021 7.340 7.480 7.210 7.230 148,004 -0.10(-1.36%)
May 27, 2021 7.170 7.350 6.910 7.330 285,996 +0.18(+2.52%)
May 26, 2021 6.910 7.290 6.890 7.150 219,417 +0.27(+3.92%)
May 25, 2021 6.930 7.070 6.840 6.880 189,090 -0.05(-0.72%)
May 24, 2021 6.860 7.070 6.690 6.930 251,929 +0.06(+0.87%)
May 21, 2021 6.750 6.980 6.630 6.870 250,661 +0.12(+1.78%)
May 20, 2021 6.930 7.415 6.710 6.750 610,888 +0.06(+0.90%)
May 19, 2021 6.360 6.800 6.280 6.690 307,590 +0.15(+2.29%)
May 18, 2021 6.210 6.720 6.040 6.540 457,774 +0.32(+5.14%)
May 17, 2021 5.810 6.220 5.530 6.220 675,825 +0.17(+2.81%)
May 14, 2021 5.420 6.130 5.400 6.050 3,115,128 -1.51(-19.97%)
May 13, 2021 8.000 8.200 7.390 7.560 1,036,577 -0.31(-3.94%)
May 12, 2021 8.130 8.250 7.830 7.870 259,925 -0.34(-4.14%)
May 11, 2021 7.860 8.320 7.832 8.210 176,245 +0.06(+0.74%)
May 10, 2021 8.430 8.430 7.990 8.150 294,496 -0.36(-4.23%)
May 07, 2021 8.130 8.700 8.040 8.510 245,644 +0.48(+5.98%)
May 06, 2021 8.350 8.350 7.860 8.030 250,526 -0.35(-4.18%)
May 05, 2021 8.570 8.580 8.160 8.380 184,603 -0.16(-1.87%)
May 04, 2021 8.360 8.600 8.060 8.540 224,664 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.