Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.640	3.540	3.540	272,371	+0.00(+0.00%)
Feb 28, 2024	3.550	3.650	3.510	3.540	268,876	+0.01(+0.28%)
Feb 27, 2024	3.330	3.580	3.330	3.530	438,378	+0.22(+6.65%)
Feb 26, 2024	3.260	3.440	3.250	3.310	382,397	+0.03(+0.91%)
Feb 23, 2024	3.230	3.290	3.195	3.280	220,587	+0.04(+1.23%)
Feb 22, 2024	3.250	3.310	3.240	3.240	307,714	-0.01(-0.31%)
Feb 21, 2024	3.300	3.311	3.230	3.250	157,061	-0.04(-1.22%)
Feb 20, 2024	3.260	3.340	3.220	3.290	317,206	-0.02(-0.60%)
Feb 16, 2024	3.250	3.350	3.220	3.310	241,296	+0.04(+1.22%)
Feb 15, 2024	3.220	3.300	3.170	3.270	270,547	+0.07(+2.19%)
Feb 14, 2024	3.110	3.235	3.110	3.200	313,726	+0.12(+3.90%)
Feb 13, 2024	3.200	3.210	3.080	3.080	447,452	-0.21(-6.38%)
Feb 12, 2024	3.200	3.350	3.200	3.290	480,914	+0.11(+3.46%)
Feb 09, 2024	3.060	3.200	3.020	3.180	312,118	+0.16(+5.30%)
Feb 08, 2024	2.960	3.025	2.890	3.020	320,684	+0.08(+2.72%)
Feb 07, 2024	2.970	2.986	2.910	2.940	269,895	-0.02(-0.68%)
Feb 06, 2024	2.990	3.085	2.930	2.960	645,565	-0.02(-0.67%)
Feb 05, 2024	3.090	3.100	2.939	2.980	473,811	-0.12(-3.87%)
Feb 02, 2024	3.060	3.160	2.910	3.100	771,291	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices