Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

On Semiconductor (NQ: ON )

69.65 +0.64 (+0.93%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.00	95.32	92.61	94.58	5,400,440	+2.50(+2.72%)
Jun 29, 2023	92.00	92.32	90.72	92.08	3,830,729	+0.87(+0.95%)
Jun 28, 2023	90.62	92.78	90.57	91.21	4,344,366	-0.66(-0.72%)
Jun 27, 2023	88.63	91.95	88.10	91.87	5,378,691	+3.25(+3.67%)
Jun 26, 2023	88.64	90.00	87.97	88.62	4,249,388	+1.10(+1.26%)
Jun 23, 2023	86.94	87.98	86.20	87.52	9,254,234	-1.43(-1.61%)
Jun 22, 2023	87.07	89.26	87.00	88.95	4,636,254	+0.88(+1.00%)
Jun 21, 2023	88.77	89.79	87.56	88.07	4,971,317	-1.31(-1.47%)
Jun 20, 2023	89.55	90.88	88.21	89.38	5,847,366	-0.77(-0.85%)
Jun 16, 2023	91.79	92.08	89.61	90.15	28,125,308	-0.85(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

On Semiconductor (NQ: ON )

Historical Prices