Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.530 +0.180 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.370	5.620	5.370	5.580	735,863	+0.25(+4.69%)
Jan 30, 2023	5.270	5.395	5.210	5.330	345,413	+0.04(+0.76%)
Jan 27, 2023	5.140	5.335	5.135	5.290	196,649	+0.10(+1.93%)
Jan 26, 2023	5.190	5.260	5.120	5.190	340,943	+0.02(+0.39%)
Jan 25, 2023	5.010	5.180	4.980	5.170	189,502	+0.09(+1.77%)
Jan 24, 2023	5.080	5.150	5.020	5.080	245,576	-0.06(-1.17%)
Jan 23, 2023	5.040	5.170	4.970	5.140	225,871	+0.11(+2.19%)
Jan 20, 2023	5.070	5.070	4.995	5.030	294,497	+0.02(+0.40%)
Jan 19, 2023	4.990	5.025	4.915	5.010	250,709	-0.03(-0.60%)
Jan 18, 2023	5.190	5.270	5.025	5.040	325,214	-0.15(-2.89%)
Jan 17, 2023	5.190	5.290	5.100	5.190	337,306	+0.03(+0.58%)
Jan 13, 2023	5.230	5.330	5.145	5.160	264,785	-0.11(-2.09%)
Jan 12, 2023	5.170	5.290	5.040	5.270	315,771	+0.11(+2.13%)
Jan 11, 2023	5.050	5.260	5.020	5.160	339,820	+0.12(+2.38%)
Jan 10, 2023	4.630	5.050	4.630	5.040	429,292	+0.38(+8.15%)
Jan 09, 2023	4.920	5.005	4.650	4.660	414,906	-0.21(-4.31%)
Jan 06, 2023	4.930	4.990	4.810	4.870	337,240	+0.00(+0.00%)
Jan 05, 2023	4.880	4.935	4.815	4.870	271,044	-0.05(-1.02%)
Jan 04, 2023	4.800	5.010	4.775	4.920	418,591	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices