Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxp Semiconductors (NQ: NXPI )

242.70 +4.62 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	245.89	248.31	247.66	247.77	1,937,921	+2.33(+0.95%)
Mar 27, 2024	242.25	246.14	240.48	245.44	1,631,215	+6.38(+2.67%)
Mar 26, 2024	242.19	243.33	238.79	239.06	1,442,702	-1.28(-0.53%)
Mar 25, 2024	240.90	242.52	238.61	240.34	1,703,458	-3.99(-1.63%)
Mar 22, 2024	244.35	247.18	243.31	244.33	2,236,544	-1.78(-0.72%)
Mar 21, 2024	246.65	249.97	244.56	246.11	2,926,562	+4.84(+2.01%)
Mar 20, 2024	235.58	241.74	234.55	241.27	2,102,250	+5.90(+2.51%)
Mar 19, 2024	233.90	237.12	232.54	235.37	2,181,719	-0.24(-0.10%)
Mar 18, 2024	239.14	240.95	235.30	235.60	2,246,494	-0.92(-0.39%)
Mar 15, 2024	233.48	238.28	232.00	236.52	5,852,432	-6.16(-2.54%)
Mar 14, 2024	249.28	250.27	240.28	242.68	3,535,250	-7.22(-2.89%)
Mar 13, 2024	252.60	253.26	249.08	249.90	2,468,292	-6.45(-2.52%)
Mar 12, 2024	255.09	256.88	250.65	256.36	2,113,415	+4.15(+1.65%)
Mar 11, 2024	249.56	253.21	248.65	252.20	2,029,173	+1.25(+0.50%)
Mar 08, 2024	258.81	261.78	250.71	250.95	2,492,643	-6.98(-2.71%)
Mar 07, 2024	252.63	263.13	252.08	257.93	2,954,921	+7.76(+3.10%)
Mar 06, 2024	250.99	254.26	249.26	250.17	2,538,643	+2.78(+1.12%)
Mar 05, 2024	250.63	253.19	245.73	247.39	2,329,297	-5.81(-2.30%)
Mar 04, 2024	258.38	258.38	252.64	253.21	2,679,080	-3.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxp Semiconductors (NQ: NXPI )

Historical Prices