Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxp Semiconductors (NQ: NXPI )

249.43 -6.76 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	230.08	230.97	226.75	228.69	1,109,913	-1.38(-0.60%)
Dec 28, 2023	232.17	232.36	229.65	230.08	950,461	-1.03(-0.44%)
Dec 27, 2023	231.84	232.90	229.66	231.10	923,175	+0.15(+0.06%)
Dec 26, 2023	229.01	232.28	228.39	230.96	1,164,928	+2.99(+1.31%)
Dec 22, 2023	229.91	231.15	226.79	227.97	1,038,100	-0.30(-0.13%)
Dec 21, 2023	226.00	228.88	225.55	228.27	1,913,729	+6.32(+2.85%)
Dec 20, 2023	227.58	228.96	221.72	221.94	2,494,585	-6.45(-2.82%)
Dec 19, 2023	229.42	230.29	227.63	228.40	1,729,769	+0.05(+0.02%)
Dec 18, 2023	232.20	232.86	226.29	228.35	2,542,734	-3.59(-1.55%)
Dec 15, 2023	234.16	237.25	231.80	231.93	3,971,153	+0.25(+0.11%)
Dec 14, 2023	222.85	232.24	222.04	231.68	3,911,154	+11.30(+5.13%)
Dec 13, 2023	218.37	222.10	216.60	220.38	2,008,322	+2.19(+1.00%)
Dec 12, 2023	218.67	220.76	217.82	218.19	1,855,152	-0.40(-0.18%)
Dec 11, 2023	214.51	219.93	214.04	218.59	2,963,090	+4.95(+2.32%)
Dec 08, 2023	209.56	215.30	208.93	213.64	2,633,151	+3.82(+1.82%)
Dec 07, 2023	205.96	211.26	204.98	209.82	2,510,097	+5.73(+2.81%)
Dec 06, 2023	206.69	208.47	203.56	204.09	2,070,907	+0.09(+0.04%)
Dec 05, 2023	202.76	204.52	200.88	204.00	1,954,231	-0.45(-0.22%)
Dec 04, 2023	202.25	204.66	201.61	204.45	1,653,210	+0.59(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxp Semiconductors (NQ: NXPI )

Historical Prices