Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.32 -0.29 (-2.34%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.100	3.100	3.050	3.090	345,243	+0.01(+0.32%)
Apr 28, 2011	3.080	3.110	3.010	3.080	337,768	+0.00(+0.00%)
Apr 27, 2011	3.020	3.080	3.000	3.080	291,271	+0.05(+1.65%)
Apr 26, 2011	3.010	3.080	2.970	3.030	256,495	+0.04(+1.34%)
Apr 25, 2011	3.000	3.020	2.950	2.990	181,242	+0.01(+0.34%)
Apr 21, 2011	3.030	3.030	2.950	2.980	155,587	-0.02(-0.67%)
Apr 20, 2011	3.000	3.040	2.930	3.000	323,222	+0.06(+2.04%)
Apr 19, 2011	3.020	3.030	2.880	2.940	322,662	-0.05(-1.67%)
Apr 18, 2011	3.000	3.041	2.950	2.990	183,211	-0.06(-1.97%)
Apr 15, 2011	3.030	3.100	3.020	3.050	263,776	+0.00(+0.00%)
Apr 14, 2011	3.010	3.050	3.000	3.050	138,196	+0.02(+0.66%)
Apr 13, 2011	3.050	3.090	3.010	3.030	315,790	+0.00(+0.00%)
Apr 12, 2011	3.081	3.100	3.000	3.030	245,317	-0.06(-1.94%)
Apr 11, 2011	3.150	3.160	3.050	3.090	313,570	-0.07(-2.22%)
Apr 08, 2011	3.230	3.230	3.120	3.160	310,928	-0.04(-1.25%)
Apr 07, 2011	3.280	3.320	3.160	3.200	535,252	-0.01(-0.31%)
Apr 06, 2011	3.190	3.270	3.110	3.210	377,633	+0.04(+1.26%)
Apr 05, 2011	3.170	3.410	3.160	3.170	1,055,877	-0.02(-0.63%)
Apr 04, 2011	3.130	3.200	3.070	3.190	548,499	+0.11(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices