Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
11.34
-0.90 (-7.35%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13.99
14.40
13.80
13.95
423,432
-0.05(-0.36%)
Apr 27, 2007
14.37
14.44
13.89
14.00
428,034
-0.40(-2.78%)
Apr 26, 2007
13.98
14.59
13.98
14.40
468,057
+0.39(+2.78%)
Apr 25, 2007
13.36
14.07
13.33
14.01
444,661
+0.71(+5.34%)
Apr 24, 2007
13.69
13.70
13.14
13.30
338,546
-0.61(-4.39%)
Apr 23, 2007
13.65
13.92
13.59
13.91
246,196
+0.24(+1.76%)
Apr 20, 2007
13.90
13.93
13.55
13.67
138,124
-0.08(-0.58%)
Apr 19, 2007
13.21
13.81
13.08
13.75
311,109
+0.48(+3.62%)
Apr 18, 2007
13.17
13.39
13.15
13.27
156,053
+0.05(+0.38%)
Apr 17, 2007
13.57
13.57
13.11
13.22
245,125
-0.31(-2.29%)
Apr 16, 2007
13.69
13.78
13.37
13.53
321,154
-0.11(-0.81%)
Apr 13, 2007
13.46
13.69
13.37
13.64
532,978
+0.16(+1.19%)
Apr 12, 2007
12.77
13.52
12.77
13.48
234,857
+0.65(+5.07%)
Apr 11, 2007
12.95
12.98
12.60
12.83
213,189
-0.05(-0.39%)
Apr 10, 2007
13.02
13.15
12.82
12.88
409,831
-0.12(-0.92%)
Apr 09, 2007
12.85
13.10
12.67
13.00
503,679
+0.14(+1.09%)
Apr 05, 2007
12.69
12.90
12.64
12.86
95,628
+0.14(+1.10%)
Apr 04, 2007
12.83
12.90
12.57
12.72
579,875
-0.14(-1.09%)
Apr 03, 2007
12.80
12.93
12.61
12.86
319,810
+0.11(+0.86%)
Apr 02, 2007
12.75
12.80
12.57
12.75
188,901
+0.05(+0.39%)
Mar 30, 2007
12.65
12.85
12.56
12.70
319,606
+0.03(+0.24%)
Mar 29, 2007
12.34
12.75
12.29
12.67
480,927
+0.43(+3.51%)
Mar 28, 2007
12.21
12.46
12.07
12.24
453,730
-0.05(-0.41%)
Mar 27, 2007
12.28
12.39
12.17
12.29
240,590
-0.05(-0.41%)
Mar 26, 2007
12.39
12.40
12.14
12.34
587,686
-0.04(-0.32%)
Mar 23, 2007
12.68
12.68
12.05
12.38
224,295
-0.26(-2.06%)
Mar 22, 2007
12.46
12.66
12.35
12.64
213,353
+0.30(+2.43%)
Mar 21, 2007
12.06
12.34
11.83
12.34
425,449
+0.32(+2.66%)
Mar 20, 2007
11.66
12.20
11.66
12.02
324,221
+0.32(+2.74%)
Mar 19, 2007
11.55
11.95
11.49
11.70
273,906
+0.18(+1.56%)
Mar 16, 2007
11.88
11.89
11.37
11.52
557,994
-0.37(-3.11%)
Mar 15, 2007
11.58
11.91
11.53
11.89
246,712
+0.32(+2.77%)
Mar 14, 2007
11.31
11.85
11.31
11.57
390,244
+0.15(+1.31%)
Mar 13, 2007
11.90
12.09
11.38
11.42
248,327
-0.48(-4.03%)
Mar 12, 2007
11.93
11.99
11.69
11.90
206,975
-0.08(-0.67%)
Mar 09, 2007
11.68
12.00
11.65
11.98
176,408
+0.37(+3.19%)
Mar 08, 2007
11.87
12.06
11.57
11.61
207,861
-0.20(-1.69%)
Mar 07, 2007
12.20
12.20
11.74
11.81
173,251
-0.40(-3.28%)
Mar 06, 2007
11.85
12.21
11.85
12.21
377,342
+0.40(+3.39%)
Mar 05, 2007
11.76
11.93
11.56
11.81
474,930
-0.10(-0.84%)
Mar 02, 2007
11.77
12.01
11.64
11.91
428,143
+0.08(+0.68%)
Mar 01, 2007
11.54
12.09
11.25
11.83
536,494
+0.10(+0.85%)
Feb 28, 2007
11.57
11.87
11.45
11.73
339,175
+0.13(+1.12%)
Feb 27, 2007
12.45
12.56
11.32
11.60
827,285
-1.01(-8.01%)
Feb 26, 2007
12.67
12.75
12.56
12.61
182,813
-0.06(-0.47%)
Feb 23, 2007
12.71
12.88
12.53
12.67
172,543
-0.08(-0.63%)
Feb 22, 2007
12.69
12.80
12.59
12.75
288,395
+0.09(+0.71%)
Feb 21, 2007
12.69
12.80
12.54
12.66
172,919
-0.11(-0.86%)
Feb 20, 2007
12.77
12.81
12.53
12.77
301,945
-0.01(-0.08%)
Feb 16, 2007
12.71
12.81
12.49
12.78
384,118
+0.07(+0.55%)
Feb 15, 2007
12.51
12.92
12.40
12.71
681,634
+0.21(+1.68%)
Feb 14, 2007
12.50
12.86
12.47
12.50
342,246
+0.00(+0.00%)
Feb 13, 2007
12.62
12.71
12.44
12.50
369,378
-0.13(-1.03%)
Feb 12, 2007
12.95
12.95
12.53
12.63
424,972
-0.25(-1.94%)
Feb 09, 2007
12.91
13.09
12.84
12.88
324,760
-0.06(-0.46%)
Feb 08, 2007
12.86
13.23
12.71
12.94
400,828
+0.08(+0.62%)
Feb 07, 2007
12.99
13.00
12.68
12.86
485,544
-0.13(-1.00%)
Feb 06, 2007
13.76
13.80
12.56
12.99
1,315,764
-0.91(-6.55%)
Feb 05, 2007
13.96
14.23
13.81
13.90
222,395
-0.02(-0.14%)
Feb 02, 2007
13.76
14.02
13.70
13.92
382,741
+0.14(+1.02%)
Feb 01, 2007
13.78
14.00
13.76
13.78
395,026
+0.02(+0.15%)
Jan 31, 2007
13.36
13.76
13.15
13.76
280,896
+0.41(+3.07%)
Jan 30, 2007
13.24
13.50
13.11
13.35
182,770
+0.15(+1.14%)
Jan 29, 2007
13.00
13.26
13.00
13.20
161,604
+0.07(+0.53%)
Jan 26, 2007
13.09
13.19
12.98
13.13
218,975
+0.04(+0.31%)
Jan 25, 2007
13.43
13.45
12.99
13.09
172,414
-0.23(-1.73%)
Jan 24, 2007
13.16
13.42
13.05
13.32
224,295
+0.14(+1.06%)
Jan 23, 2007
12.65
13.22
12.61
13.18
215,503
+0.52(+4.11%)
Jan 22, 2007
13.00
13.12
12.61
12.66
146,464
-0.31(-2.39%)
Jan 19, 2007
12.79
13.03
12.75
12.97
231,139
+0.13(+1.01%)
Jan 18, 2007
13.26
13.30
12.77
12.84
132,512
-0.41(-3.09%)
Jan 17, 2007
13.12
13.45
13.12
13.25
304,341
+0.05(+0.38%)
Jan 16, 2007
13.53
14.08
13.10
13.20
692,432
-0.30(-2.22%)
Jan 12, 2007
12.96
13.53
12.96
13.50
509,625
+0.55(+4.25%)
Jan 11, 2007
13.03
13.25
12.85
12.95
255,543
-0.03(-0.23%)
Jan 10, 2007
12.80
13.23
12.80
12.98
172,571
+0.09(+0.70%)
Jan 09, 2007
12.96
13.03
12.75
12.89
263,641
-0.05(-0.39%)
Jan 08, 2007
12.72
13.01
12.59
12.94
344,400
+0.22(+1.73%)
Jan 05, 2007
12.98
13.05
12.37
12.72
387,986
-0.29(-2.23%)
Jan 04, 2007
12.57
13.24
12.57
13.01
201,189
+0.44(+3.50%)
Jan 03, 2007
12.90
12.97
12.12
12.57
287,862
-0.35(-2.71%)
Dec 29, 2006
13.12
13.30
12.89
12.92
156,900
-0.19(-1.45%)
Dec 28, 2006
13.10
13.28
13.09
13.11
102,884
+0.05(+0.38%)
Dec 27, 2006
13.30
13.49
13.03
13.06
151,586
-0.22(-1.66%)
Dec 26, 2006
13.20
13.49
13.15
13.28
161,528
+0.04(+0.30%)
Dec 22, 2006
12.98
13.40
12.97
13.24
156,255
+0.29(+2.24%)
Dec 21, 2006
12.80
13.12
12.77
12.95
287,226
+0.13(+1.01%)
Dec 20, 2006
12.68
12.98
12.68
12.82
194,992
+0.19(+1.50%)
Dec 19, 2006
12.55
12.86
12.55
12.63
212,865
+0.07(+0.56%)
Dec 18, 2006
13.01
13.15
12.52
12.56
256,114
-0.37(-2.86%)
Dec 15, 2006
13.02
13.17
12.93
12.93
411,346
-0.06(-0.46%)
Dec 14, 2006
13.27
13.50
12.97
12.99
249,852
-0.23(-1.74%)
Dec 13, 2006
13.27
13.52
13.15
13.22
367,253
+0.06(+0.46%)
Dec 12, 2006
13.60
13.60
12.85
13.16
647,242
-0.41(-3.02%)
Dec 11, 2006
13.54
13.68
13.35
13.57
196,953
+0.06(+0.44%)
Dec 08, 2006
13.33
13.77
13.18
13.51
259,062
+0.11(+0.82%)
Dec 07, 2006
13.20
13.59
13.17
13.40
332,291
+0.23(+1.75%)
Dec 06, 2006
13.10
13.20
12.78
13.17
315,696
+0.08(+0.61%)
Dec 05, 2006
13.26
13.39
12.90
13.09
293,228
-0.14(-1.06%)
Dec 04, 2006
13.01
13.25
12.90
13.23
205,489
+0.23(+1.77%)
Dec 01, 2006
13.15
13.25
12.59
13.00
463,798
-0.18(-1.37%)
Nov 30, 2006
13.50
13.50
13.13
13.18
340,400
-0.14(-1.05%)
Nov 29, 2006
13.34
13.95
13.30
13.32
510,470
+0.07(+0.53%)
Nov 28, 2006
12.82
13.39
12.82
13.25
264,583
+0.38(+2.95%)
Nov 27, 2006
13.27
13.39
12.75
12.87
371,848
-0.48(-3.60%)
Nov 24, 2006
13.01
13.40
12.89
13.35
192,176
+0.29(+2.22%)
Nov 22, 2006
13.19
13.20
12.90
13.06
427,125
-0.08(-0.61%)
Nov 21, 2006
13.09
13.27
12.98
13.14
400,736
+0.05(+0.38%)
Nov 20, 2006
13.35
13.35
13.00
13.09
742,790
-0.28(-2.09%)
Nov 17, 2006
13.25
13.50
12.96
13.37
510,769
+0.11(+0.83%)
Nov 16, 2006
12.85
13.28
12.84
13.26
410,127
+0.42(+3.27%)
Nov 15, 2006
12.46
12.84
12.42
12.84
469,280
+0.34(+2.72%)
Nov 14, 2006
12.35
12.50
12.23
12.50
597,452
+0.05(+0.40%)
Nov 13, 2006
11.93
12.48
11.92
12.45
829,215
+0.48(+4.01%)
Nov 10, 2006
11.50
11.98
11.48
11.97
399,479
+0.46(+4.00%)
Nov 09, 2006
11.92
11.99
11.46
11.51
683,545
-0.42(-3.52%)
Nov 08, 2006
10.65
11.96
10.64
11.93
2,323,664
+1.26(+11.81%)
Nov 07, 2006
10.19
10.67
10.09
10.67
562,179
+0.50(+4.92%)
Nov 06, 2006
10.10
10.20
9.690
10.17
586,907
+0.09(+0.89%)
Nov 03, 2006
10.00
10.18
9.850
10.08
281,281
+0.09(+0.90%)
Nov 02, 2006
9.600
10.00
9.600
9.990
253,560
+0.29(+2.99%)
Nov 01, 2006
9.880
9.980
9.570
9.700
251,454
-0.12(-1.22%)
Oct 31, 2006
9.630
9.970
9.600
9.820
323,687
+0.24(+2.51%)
Oct 30, 2006
9.780
9.800
9.520
9.580
234,573
-0.21(-2.10%)
Oct 27, 2006
9.630
9.970
9.620
9.785
346,365
+0.17(+1.72%)
Oct 26, 2006
9.520
9.670
9.470
9.620
223,306
+0.19(+2.01%)
Oct 25, 2006
9.560
9.630
9.310
9.430
132,789
-0.12(-1.26%)
Oct 24, 2006
9.440
9.560
9.170
9.550
159,685
+0.10(+1.06%)
Oct 23, 2006
9.590
9.750
9.430
9.450
172,650
-0.20(-2.07%)
Oct 20, 2006
9.720
9.720
9.480
9.650
203,476
-0.01(-0.10%)
Oct 19, 2006
9.310
9.750
9.250
9.660
321,020
+0.36(+3.87%)
Oct 18, 2006
9.250
9.490
9.150
9.300
284,231
+0.08(+0.87%)
Oct 17, 2006
9.210
9.430
8.970
9.220
388,318
+0.23(+2.56%)
Oct 16, 2006
8.700
9.010
8.640
8.990
304,035
+0.29(+3.33%)
Oct 13, 2006
8.800
8.800
8.600
8.700
108,372
-0.06(-0.68%)
Oct 12, 2006
8.310
8.800
8.310
8.760
156,704
+0.46(+5.54%)
Oct 11, 2006
8.380
8.500
8.170
8.300
84,780
-0.12(-1.43%)
Oct 10, 2006
8.620
8.650
8.390
8.420
110,277
-0.16(-1.86%)
Oct 09, 2006
8.470
8.720
8.394
8.580
124,595
-0.13(-1.49%)
Oct 06, 2006
8.730
8.790
8.610
8.710
348,951
-0.05(-0.57%)
Oct 05, 2006
8.750
8.820
8.710
8.760
250,115
+0.01(+0.11%)
Oct 04, 2006
8.610
8.790
8.560
8.750
188,567
+0.15(+1.74%)
Oct 03, 2006
8.480
8.670
8.450
8.600
90,582
+0.07(+0.82%)
Oct 02, 2006
8.540
8.700
8.400
8.530
105,772
+0.01(+0.12%)
Sep 29, 2006
8.670
8.690
8.470
8.520
107,611
-0.12(-1.39%)
Sep 28, 2006
8.550
8.660
8.410
8.640
97,412
+0.08(+0.93%)
Sep 27, 2006
8.430
8.570
8.370
8.560
143,970
+0.07(+0.82%)
Sep 26, 2006
8.400
8.550
8.300
8.490
172,579
+0.06(+0.71%)
Sep 25, 2006
8.190
8.440
8.110
8.430
79,367
+0.23(+2.80%)
Sep 22, 2006
8.180
8.290
8.020
8.200
93,465
-0.03(-0.36%)
Sep 21, 2006
8.450
8.450
8.170
8.230
90,367
-0.17(-2.02%)
Sep 20, 2006
8.440
8.600
8.280
8.400
296,566
+0.05(+0.60%)
Sep 19, 2006
8.430
8.430
8.040
8.350
181,382
-0.04(-0.48%)
Sep 18, 2006
8.400
8.490
8.310
8.390
95,370
-0.07(-0.83%)
Sep 15, 2006
8.450
8.506
8.320
8.460
246,813
+0.07(+0.83%)
Sep 14, 2006
8.320
8.410
8.190
8.390
59,094
+0.02(+0.24%)
Sep 13, 2006
8.290
8.500
8.210
8.370
189,456
+0.11(+1.33%)
Sep 12, 2006
8.020
8.310
8.000
8.260
82,090
+0.27(+3.38%)
Sep 11, 2006
8.060
8.140
7.750
7.990
68,678
-0.14(-1.72%)
Sep 08, 2006
8.090
8.190
7.920
8.130
52,561
+0.03(+0.37%)
Sep 07, 2006
8.150
8.230
7.900
8.100
100,400
-0.12(-1.46%)
Sep 06, 2006
8.400
8.450
8.130
8.220
133,987
-0.23(-2.72%)
Sep 05, 2006
8.400
8.680
8.260
8.450
98,343
+0.09(+1.08%)
Sep 01, 2006
8.520
8.520
8.310
8.360
99,928
-0.12(-1.42%)
Aug 31, 2006
8.280
8.510
8.220
8.480
107,365
+0.19(+2.29%)
Aug 30, 2006
8.020
8.350
7.850
8.290
115,951
+0.31(+3.88%)
Aug 29, 2006
7.940
8.010
7.700
7.980
111,093
+0.09(+1.14%)
Aug 28, 2006
7.550
7.950
7.550
7.890
87,307
+0.29(+3.82%)
Aug 25, 2006
7.500
7.720
7.460
7.600
114,326
+0.05(+0.66%)
Aug 24, 2006
7.640
7.720
7.430
7.550
126,821
-0.04(-0.53%)
Aug 23, 2006
7.840
7.880
7.580
7.590
129,182
-0.21(-2.69%)
Aug 22, 2006
7.930
7.986
7.760
7.800
102,101
-0.16(-2.01%)
Aug 21, 2006
8.060
8.090
7.900
7.960
59,760
-0.16(-1.97%)
Aug 18, 2006
8.160
8.200
8.000
8.120
77,146
+0.02(+0.25%)
Aug 17, 2006
7.980
8.350
7.960
8.100
156,792
+0.07(+0.87%)
Aug 16, 2006
7.990
8.500
7.900
8.030
138,894
+0.10(+1.26%)
Aug 15, 2006
7.900
8.210
7.880
7.930
106,914
+0.15(+1.93%)
Aug 14, 2006
7.730
8.000
7.690
7.780
176,732
+0.09(+1.17%)
Aug 11, 2006
7.895
7.900
7.650
7.690
123,625
-0.22(-2.78%)
Aug 10, 2006
7.650
8.140
7.644
7.910
196,205
+0.23(+2.99%)
Aug 09, 2006
7.960
8.020
7.595
7.680
184,039
-0.27(-3.40%)
Aug 08, 2006
8.190
8.330
7.930
7.950
230,550
-0.19(-2.33%)
Aug 07, 2006
8.390
8.400
8.070
8.140
176,939
-0.35(-4.12%)
Aug 04, 2006
8.430
8.770
8.380
8.490
310,763
+0.22(+2.66%)
Aug 03, 2006
8.170
8.300
8.070
8.270
155,862
-0.03(-0.36%)
Aug 02, 2006
8.040
8.332
8.040
8.300
180,532
+0.26(+3.23%)
Aug 01, 2006
8.300
8.410
8.030
8.040
77,163
-0.32(-3.83%)
Jul 31, 2006
8.320
8.470
8.160
8.360
274,119
+0.06(+0.72%)
Jul 28, 2006
8.260
8.380
8.180
8.300
104,337
+0.11(+1.34%)
Jul 27, 2006
8.490
8.510
8.000
8.190
104,424
-0.26(-3.08%)
Jul 26, 2006
8.340
8.530
8.090
8.450
198,792
+0.07(+0.84%)
Jul 25, 2006
8.400
8.500
8.200
8.380
229,814
+0.01(+0.12%)
Jul 24, 2006
8.150
8.540
8.120
8.370
367,549
+0.22(+2.70%)
Jul 21, 2006
7.970
8.250
7.810
8.150
258,882
+0.12(+1.49%)
Jul 20, 2006
8.400
8.670
7.900
8.030
201,929
-0.33(-3.95%)
Jul 19, 2006
7.830
8.590
7.800
8.360
240,352
+0.53(+6.77%)
Jul 18, 2006
7.790
7.920
7.560
7.830
120,376
+0.11(+1.42%)
Jul 17, 2006
7.750
7.860
7.540
7.720
116,165
-0.05(-0.64%)
Jul 14, 2006
7.720
7.810
7.420
7.770
153,055
+0.01(+0.13%)
Jul 13, 2006
7.900
8.030
7.690
7.760
127,996
-0.20(-2.51%)
Jul 12, 2006
8.070
8.400
7.860
7.960
83,305
-0.14(-1.73%)
Jul 11, 2006
8.010
8.180
7.800
8.100
214,973
+0.10(+1.25%)
Jul 10, 2006
8.200
8.280
8.000
8.000
84,814
-0.22(-2.68%)
Jul 07, 2006
8.380
8.470
8.130
8.220
177,699
-0.20(-2.38%)
Jul 06, 2006
8.610
8.672
8.330
8.420
103,037
-0.19(-2.21%)
Jul 05, 2006
8.640
8.710
8.450
8.610
133,093
-0.11(-1.26%)
Jul 03, 2006
8.600
8.830
8.600
8.720
82,082
+0.12(+1.40%)
Jun 30, 2006
8.560
8.600
8.330
8.600
877,165
+0.10(+1.18%)
Jun 29, 2006
8.150
8.550
8.040
8.500
148,200
+0.41(+5.07%)
Jun 28, 2006
8.070
8.170
7.880
8.090
89,320
+0.07(+0.87%)
Jun 27, 2006
8.300
8.370
7.990
8.020
118,108
-0.25(-3.02%)
Jun 26, 2006
8.140
8.340
8.110
8.270
135,300
+0.19(+2.35%)
Jun 23, 2006
8.110
8.290
8.010
8.080
232,843
+0.00(+0.00%)
Jun 22, 2006
8.180
8.260
8.010
8.080
171,506
-0.09(-1.10%)
Jun 21, 2006
8.280
8.340
8.060
8.170
395,047
-0.09(-1.09%)
Jun 20, 2006
8.240
8.460
8.200
8.260
160,813
+0.05(+0.61%)
Jun 19, 2006
8.370
8.460
8.110
8.210
184,323
-0.11(-1.32%)
Jun 16, 2006
8.660
8.660
8.260
8.320
452,511
-0.38(-4.37%)
Jun 15, 2006
8.600
8.740
8.470
8.700
203,654
+0.13(+1.52%)
Jun 14, 2006
8.610
8.740
8.420
8.570
107,872
-0.07(-0.81%)
Jun 13, 2006
8.880
9.040
8.550
8.640
280,903
-0.27(-3.03%)
Jun 12, 2006
8.950
9.020
8.790
8.910
209,201
-0.04(-0.45%)
Jun 09, 2006
8.770
9.130
8.710
8.950
365,819
+0.18(+2.05%)
Jun 08, 2006
8.520
8.910
8.500
8.770
444,108
+0.14(+1.62%)
Jun 07, 2006
8.110
9.060
8.080
8.630
838,285
+0.72(+9.10%)
Jun 06, 2006
8.040
8.100
7.640
7.910
350,776
-0.09(-1.12%)
Jun 05, 2006
7.710
8.300
7.710
8.000
437,398
+0.24(+3.09%)
Jun 02, 2006
7.790
7.860
7.640
7.760
250,174
+0.14(+1.84%)
Jun 01, 2006
7.360
7.710
7.190
7.620
303,666
+0.26(+3.53%)
May 31, 2006
7.190
7.360
7.180
7.360
315,557
+0.17(+2.36%)
May 30, 2006
7.380
7.400
7.080
7.190
154,883
-0.18(-2.44%)
May 26, 2006
7.160
7.400
7.090
7.370
198,115
+0.21(+2.93%)
May 25, 2006
6.960
7.220
6.900
7.160
135,994
+0.28(+4.07%)
May 24, 2006
6.560
7.010
6.550
6.880
245,596
+0.25(+3.77%)
May 23, 2006
6.840
7.040
6.500
6.630
261,080
-0.16(-2.36%)
May 22, 2006
6.730
6.890
6.620
6.790
130,781
+0.03(+0.44%)
May 19, 2006
6.600
6.790
6.500
6.760
171,662
+0.14(+2.11%)
May 18, 2006
6.810
7.050
6.610
6.620
193,182
-0.18(-2.65%)
May 17, 2006
6.740
6.880
6.610
6.800
157,643
+0.03(+0.44%)
May 16, 2006
6.890
6.940
6.750
6.770
151,428
-0.13(-1.88%)
May 15, 2006
6.820
6.960
6.760
6.900
136,537
+0.01(+0.15%)
May 12, 2006
6.950
7.020
6.850
6.890
285,265
-0.13(-1.85%)
May 11, 2006
7.000
7.240
6.900
7.020
345,154
-0.01(-0.14%)
May 10, 2006
7.010
7.120
6.910
7.030
221,304
-0.02(-0.28%)
May 09, 2006
7.150
7.190
7.030
7.050
233,739
-0.14(-1.95%)
May 08, 2006
7.180
7.260
7.170
7.190
197,831
-0.06(-0.83%)
May 05, 2006
7.120
7.380
7.120
7.250
221,102
+0.18(+2.55%)
May 04, 2006
6.940
7.260
6.910
7.070
347,393
+0.16(+2.32%)
May 03, 2006
7.180
7.180
6.900
6.910
198,903
-0.25(-3.49%)
May 02, 2006
7.160
7.310
7.040
7.160
482,442
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.