Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.110 2.190 2.040 2.070 869,724 +0.00(+0.00%)
Oct 30, 2014 2.000 2.070 2.000 2.070 931,004 +0.05(+2.48%)
Oct 29, 2014 2.050 2.070 2.000 2.020 614,084 -0.01(-0.49%)
Oct 28, 2014 2.000 2.085 1.970 2.030 671,301 +0.03(+1.50%)
Oct 27, 2014 2.030 2.030 2.030 2.000 533,907 -0.03(-1.48%)
Oct 24, 2014 1.980 2.040 1.950 2.030 465,902 +0.02(+1.00%)
Oct 23, 2014 2.000 2.050 1.970 2.010 592,176 +0.03(+1.52%)
Oct 22, 2014 2.010 2.080 1.970 1.980 1,231,800 -0.02(-1.00%)
Oct 21, 2014 2.010 2.030 1.930 2.000 792,086 +0.01(+0.50%)
Oct 20, 2014 2.000 2.000 1.920 1.990 624,605 -0.01(-0.50%)
Oct 17, 2014 2.190 2.190 2.000 2.000 962,687 -0.16(-7.41%)
Oct 16, 2014 1.990 2.200 1.990 2.160 1,630,440 +0.07(+3.35%)
Oct 15, 2014 1.980 2.120 1.950 2.090 818,567 +0.06(+2.96%)
Oct 14, 2014 2.020 2.030 1.960 2.030 874,367 +0.04(+2.01%)
Oct 13, 2014 1.920 2.050 1.890 1.990 1,031,524 +0.08(+4.19%)
Oct 10, 2014 1.850 1.940 1.850 1.910 661,814 +0.03(+1.60%)
Oct 09, 2014 1.980 2.000 1.870 1.880 889,391 -0.09(-4.57%)
Oct 08, 2014 1.950 1.980 1.870 1.970 589,357 +0.03(+1.55%)
Oct 07, 2014 1.980 2.040 1.930 1.940 516,916 -0.06(-3.24%)
Oct 06, 2014 2.070 2.079 2.000 2.005 1,131,276 -0.02(-0.74%)
Oct 03, 2014 1.940 2.040 1.920 2.020 1,242,006 +0.11(+5.76%)
Oct 02, 2014 1.910 1.950 1.881 1.910 1,474,406 +0.01(+0.53%)
Oct 01, 2014 1.830 1.910 1.830 1.900 852,847 +0.07(+3.83%)
Sep 30, 2014 1.900 1.930 1.820 1.830 1,412,544 -0.04(-2.14%)
Sep 29, 2014 1.920 1.940 1.860 1.870 1,597,936 -0.08(-4.35%)
Sep 26, 2014 1.970 2.000 1.920 1.955 810,218 -0.01(-0.76%)
Sep 25, 2014 1.970 2.000 1.910 1.970 750,303 -0.01(-0.51%)
Sep 24, 2014 1.990 2.040 1.970 1.980 1,121,750 -0.02(-1.00%)
Sep 23, 2014 2.020 2.050 1.950 2.000 1,061,309 -0.04(-1.96%)
Sep 22, 2014 2.080 2.090 2.020 2.040 970,657 -0.04(-1.92%)
Sep 19, 2014 2.090 2.140 2.010 2.080 1,619,750 -0.01(-0.48%)
Sep 18, 2014 2.150 2.160 2.080 2.090 583,544 -0.05(-2.34%)
Sep 17, 2014 2.070 2.200 2.070 2.140 891,896 +0.06(+2.88%)
Sep 16, 2014 2.150 2.190 2.060 2.080 1,371,996 -0.08(-3.70%)
Sep 15, 2014 2.280 2.280 2.160 2.160 1,012,143 -0.12(-5.26%)
Sep 12, 2014 2.250 2.300 2.220 2.280 935,435 +0.02(+0.88%)
Sep 11, 2014 2.200 2.260 2.200 2.260 533,316 +0.05(+2.26%)
Sep 10, 2014 2.210 2.230 2.190 2.210 437,796 +0.01(+0.45%)
Sep 09, 2014 2.250 2.250 2.200 2.200 595,151 -0.06(-2.65%)
Sep 08, 2014 2.160 2.270 2.120 2.260 921,624 +0.11(+5.12%)
Sep 05, 2014 2.110 2.165 2.110 2.150 465,815 +0.03(+1.42%)
Sep 04, 2014 2.140 2.150 2.100 2.120 886,531 -0.04(-1.85%)
Sep 03, 2014 2.280 2.290 2.150 2.160 740,478 -0.11(-4.85%)
Sep 02, 2014 2.370 2.370 2.220 2.270 1,298,018 -0.08(-3.40%)
Aug 29, 2014 2.120 2.350 2.350 2.350 2,112,900 +0.22(+10.33%)
Aug 28, 2014 2.090 2.150 2.070 2.130 1,225,063 +0.04(+1.91%)
Aug 27, 2014 2.100 2.130 2.060 2.090 810,520 -0.03(-1.42%)
Aug 26, 2014 2.040 2.120 2.020 2.120 896,193 +0.09(+4.43%)
Aug 25, 2014 2.050 2.097 2.020 2.030 965,590 -0.01(-0.49%)
Aug 22, 2014 2.080 2.115 2.030 2.040 1,132,730 -0.04(-1.92%)
Aug 21, 2014 2.030 2.100 2.010 2.080 740,997 +0.04(+1.96%)
Aug 20, 2014 2.030 2.060 2.020 2.040 790,498 -0.02(-0.97%)
Aug 19, 2014 2.120 2.150 2.050 2.060 826,331 -0.07(-3.29%)
Aug 18, 2014 2.170 2.170 2.105 2.130 547,136 -0.01(-0.47%)
Aug 15, 2014 2.200 2.200 2.140 2.140 1,173,567 -0.03(-1.38%)
Aug 14, 2014 2.020 2.170 2.020 2.170 1,496,160 +0.14(+6.90%)
Aug 13, 2014 1.980 2.010 1.950 2.030 1,202,161 +0.07(+3.57%)
Aug 12, 2014 2.000 2.010 1.960 1.960 480,910 -0.03(-1.51%)
Aug 11, 2014 2.040 2.040 1.970 1.990 810,916 +0.00(+0.00%)
Aug 08, 2014 2.020 2.040 1.940 1.990 1,302,167 -0.05(-2.45%)
Aug 07, 2014 2.100 2.100 1.930 2.040 2,000,021 -0.07(-3.32%)
Aug 06, 2014 2.010 2.130 2.000 2.110 1,183,910 +0.07(+3.43%)
Aug 05, 2014 2.020 2.070 2.010 2.040 664,050 -0.01(-0.49%)
Aug 04, 2014 1.940 2.050 1.890 2.050 1,211,263 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.