Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.140	3.210	3.100	3.120	1,593,614	-0.02(-0.64%)
Apr 27, 2017	3.190	3.236	3.120	3.140	3,221,835	-0.02(-0.63%)
Apr 26, 2017	3.080	3.240	3.040	3.160	3,342,279	+0.10(+3.27%)
Apr 25, 2017	2.830	3.130	2.821	3.060	5,209,397	+0.25(+8.90%)
Apr 24, 2017	2.850	2.890	2.790	2.810	1,173,481	-0.01(-0.35%)
Apr 21, 2017	2.830	2.950	2.760	2.820	3,141,195	+0.06(+2.17%)
Apr 20, 2017	2.730	2.770	2.700	2.760	1,153,406	+0.04(+1.47%)
Apr 19, 2017	2.720	2.770	2.700	2.720	997,527	+0.00(+0.00%)
Apr 18, 2017	2.840	2.840	2.700	2.720	921,343	-0.11(-3.89%)
Apr 17, 2017	2.890	2.920	2.800	2.830	668,226	-0.03(-1.05%)
Apr 13, 2017	2.810	2.910	2.790	2.860	935,829	+0.05(+1.78%)
Apr 12, 2017	2.810	2.820	2.760	2.810	549,727	+0.01(+0.36%)
Apr 11, 2017	2.830	2.850	2.770	2.800	746,942	+0.00(+0.00%)
Apr 10, 2017	2.930	2.955	2.800	2.800	1,200,852	-0.13(-4.44%)
Apr 07, 2017	2.970	2.975	2.910	2.930	715,744	-0.04(-1.35%)
Apr 06, 2017	2.980	3.000	2.911	2.970	1,164,436	+0.00(+0.00%)
Apr 05, 2017	2.990	3.095	2.970	2.970	2,055,932	+0.05(+1.71%)
Apr 04, 2017	2.890	3.040	2.870	2.920	2,441,016	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices