Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.650	2.740	2.620	2.710	643,252	+0.09(+3.44%)
Mar 30, 2015	2.580	2.640	2.520	2.620	499,671	+0.04(+1.55%)
Mar 27, 2015	2.570	2.650	2.550	2.580	442,870	+0.00(+0.00%)
Mar 26, 2015	2.550	2.650	2.520	2.580	425,801	+0.01(+0.39%)
Mar 25, 2015	2.660	2.680	2.560	2.570	442,882	-0.08(-3.02%)
Mar 24, 2015	2.640	2.700	2.610	2.650	436,666	-0.02(-0.75%)
Mar 23, 2015	2.680	2.700	2.600	2.670	417,735	+0.00(+0.00%)
Mar 20, 2015	2.720	2.740	2.630	2.670	645,786	-0.02(-0.74%)
Mar 19, 2015	2.660	2.700	2.630	2.690	485,961	+0.03(+1.13%)
Mar 18, 2015	2.660	2.690	2.630	2.660	200,498	-0.01(-0.37%)
Mar 17, 2015	2.670	2.700	2.600	2.670	416,776	+0.00(+0.00%)
Mar 16, 2015	2.660	2.700	2.610	2.670	502,680	+0.02(+0.75%)
Mar 13, 2015	2.680	2.680	2.550	2.650	711,705	-0.03(-1.12%)
Mar 12, 2015	2.640	2.760	2.520	2.680	1,183,288	+0.02(+0.75%)
Mar 11, 2015	2.620	2.735	2.590	2.660	806,085	+0.04(+1.53%)
Mar 10, 2015	2.590	2.700	2.560	2.620	747,288	-0.03(-1.13%)
Mar 09, 2015	2.700	2.730	2.640	2.650	474,200	-0.04(-1.49%)
Mar 06, 2015	2.730	2.760	2.610	2.690	991,219	-0.07(-2.54%)
Mar 05, 2015	2.690	2.820	2.670	2.760	797,931	+0.06(+2.22%)
Mar 04, 2015	2.650	2.730	2.600	2.700	970,719	+0.05(+1.89%)
Mar 03, 2015	2.630	2.660	2.600	2.650	430,601	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices