Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8510 0.9026 0.8510 0.8701 1,950,047 +0.01(+1.09%)
Mar 30, 2016 0.7900 0.8699 0.7840 0.8607 1,691,410 +0.09(+11.78%)
Mar 29, 2016 0.7550 0.7863 0.7400 0.7700 1,255,273 +0.04(+4.76%)
Mar 28, 2016 0.7200 0.7400 0.7020 0.7350 1,187,601 +0.02(+3.11%)
Mar 24, 2016 0.7300 0.7128 0.7128 0.7128 455,800 -0.02(-2.36%)
Mar 23, 2016 0.8000 0.8482 0.7300 0.7300 1,123,338 -0.04(-5.19%)
Mar 22, 2016 0.8200 0.8450 0.7620 0.7700 1,048,022 -0.03(-3.64%)
Mar 21, 2016 0.7500 0.8187 0.7440 0.7991 1,654,309 +0.07(+9.48%)
Mar 18, 2016 0.7200 0.7360 0.7001 0.7299 1,489,235 +0.01(+1.38%)
Mar 17, 2016 0.7110 0.7680 0.7000 0.7200 5,447,174 +0.01(+2.03%)
Mar 16, 2016 0.8000 0.8200 0.7000 0.7057 1,293,846 -0.07(-9.53%)
Mar 15, 2016 0.8700 0.8800 0.7676 0.7800 1,352,366 -0.09(-10.12%)
Mar 14, 2016 0.8716 0.9066 0.8410 0.8678 718,322 -0.00(-0.26%)
Mar 11, 2016 0.8800 0.9200 0.8500 0.8701 957,482 -0.01(-1.02%)
Mar 10, 2016 0.9400 0.9500 0.8515 0.8791 573,130 -0.02(-2.32%)
Mar 09, 2016 0.9400 0.9649 0.8600 0.9000 1,294,053 -0.02(-2.17%)
Mar 08, 2016 1.000 1.040 0.9200 0.9200 688,681 -0.07(-7.40%)
Mar 07, 2016 0.9500 0.9980 0.9250 0.9935 666,742 +0.04(+4.55%)
Mar 04, 2016 0.9800 0.9800 0.9305 0.9503 864,440 -0.02(-2.31%)
Mar 03, 2016 0.9700 1.010 0.9503 0.9728 746,415 -0.01(-1.00%)
Mar 02, 2016 0.9300 1.010 0.9300 0.9826 776,772 +0.04(+4.65%)
Mar 01, 2016 0.9618 0.9700 0.9100 0.9389 896,243 -0.02(-2.20%)
Feb 29, 2016 1.040 1.050 0.9600 0.9600 826,639 -0.05(-4.95%)
Feb 26, 2016 0.9900 1.020 0.9800 1.010 467,549 +0.02(+2.04%)
Feb 25, 2016 1.000 1.020 0.9600 0.9898 440,741 -0.00(-0.01%)
Feb 24, 2016 0.9450 0.9990 0.9400 0.9899 293,496 +0.05(+4.84%)
Feb 23, 2016 1.000 1.040 0.9442 0.9442 501,835 -0.06(-5.58%)
Feb 22, 2016 1.000 1.050 1.000 1.000 373,891 +0.00(+0.00%)
Feb 19, 2016 1.020 1.120 0.9899 1.000 368,786 +0.01(+1.01%)
Feb 18, 2016 1.020 1.110 0.9800 0.9900 865,418 -0.02(-1.98%)
Feb 17, 2016 0.9800 1.050 0.9800 1.010 517,568 +0.03(+3.07%)
Feb 16, 2016 0.9154 0.9800 0.9154 0.9799 525,644 +0.06(+7.10%)
Feb 12, 2016 0.9300 0.9149 0.9149 0.9149 451,100 +0.00(+0.54%)
Feb 11, 2016 0.9000 0.9100 0.8700 0.9100 805,115 +0.01(+1.10%)
Feb 10, 2016 0.9700 1.010 0.8856 0.9001 689,588 -0.07(-7.09%)
Feb 09, 2016 0.9600 1.030 0.9500 0.9688 291,160 -0.02(-1.95%)
Feb 08, 2016 1.070 1.070 0.9648 0.9881 754,544 -0.09(-8.51%)
Feb 05, 2016 1.100 1.140 1.040 1.080 763,133 -0.03(-2.70%)
Feb 04, 2016 1.100 1.150 1.100 1.110 317,634 +0.00(+0.00%)
Feb 03, 2016 1.170 1.200 1.100 1.110 592,142 -0.06(-5.13%)
Feb 02, 2016 1.170 1.220 1.160 1.170 483,267 -0.02(-1.68%)
Feb 01, 2016 1.230 1.230 1.160 1.190 680,408 -0.04(-3.25%)
Jan 29, 2016 1.170 1.235 1.160 1.230 2,615,910 +0.04(+3.36%)
Jan 28, 2016 1.150 1.220 1.125 1.190 1,840,368 +0.04(+3.48%)
Jan 27, 2016 1.200 1.210 1.100 1.150 1,573,738 -0.07(-5.74%)
Jan 26, 2016 1.110 1.250 1.100 1.220 2,803,794 +0.13(+11.93%)
Jan 25, 2016 1.020 1.110 1.010 1.090 1,235,074 +0.05(+4.81%)
Jan 22, 2016 1.000 1.040 0.9900 1.040 763,456 +0.05(+4.87%)
Jan 21, 2016 0.9600 1.010 0.9201 0.9917 543,011 +0.04(+4.61%)
Jan 20, 2016 0.9400 0.9480 0.8800 0.9480 975,125 -0.00(-0.08%)
Jan 19, 2016 0.9400 0.9500 0.9200 0.9488 908,096 +0.00(+0.30%)
Jan 15, 2016 0.9400 0.9460 0.9460 0.9460 807,800 -0.03(-2.87%)
Jan 14, 2016 0.9600 0.9974 0.9101 0.9740 942,790 +0.02(+2.39%)
Jan 13, 2016 1.000 1.030 0.9103 0.9513 1,311,009 -0.04(-4.46%)
Jan 12, 2016 0.9700 1.010 0.9500 0.9957 945,802 +0.04(+3.74%)
Jan 11, 2016 1.060 1.090 0.9101 0.9598 2,159,133 -0.09(-8.59%)
Jan 08, 2016 1.110 1.130 1.044 1.050 847,601 -0.06(-5.41%)
Jan 07, 2016 1.160 1.180 1.090 1.110 1,173,016 -0.06(-5.13%)
Jan 06, 2016 1.180 1.200 1.160 1.170 478,901 -0.03(-2.50%)
Jan 05, 2016 1.190 1.270 1.180 1.200 383,267 +0.01(+0.84%)
Jan 04, 2016 1.220 1.240 1.170 1.190 849,414 -0.02(-1.65%)
Dec 31, 2015 1.230 1.210 1.210 1.210 1,090,000 -0.03(-2.42%)
Dec 30, 2015 1.260 1.270 1.220 1.240 1,479,505 -0.03(-2.36%)
Dec 29, 2015 1.290 1.300 1.260 1.270 1,302,394 -0.03(-2.31%)
Dec 28, 2015 1.300 1.340 1.270 1.300 1,083,087 -0.03(-2.26%)
Dec 24, 2015 1.300 1.330 1.330 1.330 330,800 +0.02(+1.53%)
Dec 23, 2015 1.280 1.310 1.270 1.310 855,127 +0.03(+2.34%)
Dec 22, 2015 1.290 1.320 1.260 1.280 794,944 -0.02(-1.54%)
Dec 21, 2015 1.280 1.320 1.260 1.300 914,289 +0.04(+3.17%)
Dec 18, 2015 1.300 1.330 1.260 1.260 1,327,155 -0.05(-3.82%)
Dec 17, 2015 1.280 1.340 1.275 1.310 985,172 +0.01(+0.77%)
Dec 16, 2015 1.280 1.320 1.270 1.300 1,692,590 +0.02(+1.56%)
Dec 15, 2015 1.270 1.300 1.270 1.280 819,202 +0.01(+0.79%)
Dec 14, 2015 1.400 1.400 1.240 1.270 2,217,996 +0.01(+0.79%)
Dec 11, 2015 1.250 1.300 1.240 1.260 555,585 -0.02(-1.56%)
Dec 10, 2015 1.270 1.290 1.260 1.280 1,099,616 +0.02(+1.59%)
Dec 09, 2015 1.280 1.280 1.240 1.260 1,157,463 -0.02(-1.56%)
Dec 08, 2015 1.310 1.320 1.270 1.280 1,102,325 -0.04(-3.03%)
Dec 07, 2015 1.360 1.400 1.300 1.320 1,111,099 -0.05(-3.65%)
Dec 04, 2015 1.350 1.380 1.350 1.370 641,147 +0.01(+0.74%)
Dec 03, 2015 1.340 1.390 1.340 1.360 1,106,506 +0.03(+2.26%)
Dec 02, 2015 1.330 1.360 1.310 1.330 3,762,419 +0.01(+0.76%)
Dec 01, 2015 1.320 1.360 1.280 1.320 932,574 +0.01(+0.76%)
Nov 30, 2015 1.320 1.400 1.290 1.310 2,238,707 -0.03(-2.24%)
Nov 27, 2015 1.290 1.340 1.290 1.340 479,744 +0.05(+3.88%)
Nov 25, 2015 1.320 1.290 1.290 1.290 1,103,600 -0.02(-1.53%)
Nov 24, 2015 1.230 1.370 1.230 1.310 1,638,003 +0.06(+4.80%)
Nov 23, 2015 1.300 1.340 1.240 1.250 1,391,620 -0.05(-3.85%)
Nov 20, 2015 1.300 1.310 1.280 1.300 392,148 +0.00(+0.00%)
Nov 19, 2015 1.340 1.350 1.280 1.300 726,050 -0.04(-2.99%)
Nov 18, 2015 1.360 1.380 1.320 1.340 518,070 -0.02(-1.47%)
Nov 17, 2015 1.300 1.400 1.290 1.360 480,324 +0.04(+3.03%)
Nov 16, 2015 1.350 1.400 1.300 1.320 562,164 -0.02(-1.49%)
Nov 13, 2015 1.360 1.410 1.340 1.340 475,767 -0.04(-2.90%)
Nov 12, 2015 1.410 1.440 1.380 1.380 343,112 -0.05(-3.50%)
Nov 11, 2015 1.470 1.510 1.410 1.430 437,794 -0.07(-4.67%)
Nov 10, 2015 1.470 1.510 1.440 1.500 450,970 +0.02(+1.35%)
Nov 09, 2015 1.430 1.490 1.430 1.480 489,185 +0.05(+3.50%)
Nov 06, 2015 1.300 1.450 1.220 1.430 683,875 +0.10(+7.52%)
Nov 05, 2015 1.400 1.450 1.220 1.330 1,784,337 -0.08(-5.67%)
Nov 04, 2015 1.430 1.450 1.400 1.410 522,169 -0.01(-0.70%)
Nov 03, 2015 1.420 1.430 1.350 1.420 820,696 +0.03(+2.16%)
Nov 02, 2015 1.380 1.440 1.360 1.390 1,121,159 +0.01(+0.72%)
Oct 30, 2015 1.460 1.470 1.370 1.380 664,593 -0.06(-4.17%)
Oct 29, 2015 1.450 1.500 1.410 1.440 906,899 -0.04(-2.70%)
Oct 28, 2015 1.440 1.510 1.410 1.480 792,733 +0.04(+2.78%)
Oct 27, 2015 1.410 1.460 1.390 1.440 437,438 +0.01(+0.70%)
Oct 26, 2015 1.440 1.490 1.390 1.430 494,907 -0.01(-0.69%)
Oct 23, 2015 1.350 1.485 1.330 1.440 787,206 +0.11(+8.27%)
Oct 22, 2015 1.320 1.380 1.310 1.330 933,141 +0.00(+0.00%)
Oct 21, 2015 1.450 1.450 1.320 1.330 1,316,998 -0.11(-7.64%)
Oct 20, 2015 1.490 1.500 1.430 1.440 1,092,927 -0.05(-3.36%)
Oct 19, 2015 1.540 1.550 1.480 1.490 974,938 -0.05(-3.56%)
Oct 16, 2015 1.590 1.590 1.540 1.545 551,170 -0.04(-2.22%)
Oct 15, 2015 1.600 1.605 1.560 1.580 887,025 -0.02(-1.25%)
Oct 14, 2015 1.590 1.620 1.550 1.600 509,077 +0.02(+1.27%)
Oct 13, 2015 1.580 1.660 1.580 1.580 585,652 -0.01(-0.63%)
Oct 12, 2015 1.580 1.600 1.560 1.590 483,180 +0.00(+0.00%)
Oct 09, 2015 1.590 1.610 1.565 1.590 426,970 +0.02(+1.27%)
Oct 08, 2015 1.620 1.620 1.550 1.570 553,118 -0.04(-2.48%)
Oct 07, 2015 1.600 1.620 1.574 1.610 550,935 +0.01(+0.63%)
Oct 06, 2015 1.680 1.680 1.570 1.600 687,188 -0.07(-4.19%)
Oct 05, 2015 1.660 1.710 1.620 1.670 445,489 +0.02(+1.21%)
Oct 02, 2015 1.600 1.710 1.590 1.650 558,250 +0.04(+2.48%)
Oct 01, 2015 1.690 1.690 1.580 1.610 882,893 -0.09(-5.29%)
Sep 30, 2015 1.710 1.760 1.635 1.700 1,323,100 -0.01(-0.58%)
Sep 29, 2015 1.800 1.860 1.660 1.710 1,175,982 -0.08(-4.47%)
Sep 28, 2015 1.830 1.860 1.780 1.790 3,026,605 -0.03(-1.65%)
Sep 25, 2015 1.890 1.890 1.780 1.820 1,275,725 -0.04(-2.15%)
Sep 24, 2015 1.840 1.890 1.820 1.860 585,748 +0.01(+0.54%)
Sep 23, 2015 1.830 1.900 1.800 1.850 656,791 +0.02(+1.09%)
Sep 22, 2015 1.900 1.900 1.820 1.830 407,232 -0.08(-4.19%)
Sep 21, 2015 1.970 2.030 1.910 1.910 429,433 -0.04(-2.05%)
Sep 18, 2015 1.910 1.950 1.870 1.950 502,788 +0.00(+0.00%)
Sep 17, 2015 1.890 1.970 1.860 1.950 474,874 +0.08(+4.28%)
Sep 16, 2015 1.930 1.930 1.850 1.870 445,970 -0.06(-3.11%)
Sep 15, 2015 1.920 1.960 1.900 1.930 428,029 +0.02(+1.05%)
Sep 14, 2015 1.910 1.980 1.900 1.910 415,650 +0.00(+0.00%)
Sep 11, 2015 1.830 1.925 1.820 1.910 488,175 +0.06(+3.24%)
Sep 10, 2015 1.800 1.860 1.770 1.850 604,570 +0.04(+2.21%)
Sep 09, 2015 1.850 1.860 1.730 1.810 902,384 -0.01(-0.55%)
Sep 08, 2015 1.840 1.865 1.800 1.820 397,863 +0.01(+0.55%)
Sep 04, 2015 1.750 1.810 1.810 1.810 378,700 +0.02(+1.12%)
Sep 03, 2015 1.840 1.910 1.790 1.790 773,302 -0.08(-4.28%)
Sep 02, 2015 1.840 1.900 1.790 1.870 844,541 +0.06(+3.31%)
Sep 01, 2015 1.760 1.940 1.760 1.810 1,068,562 +0.01(+0.56%)
Aug 31, 2015 1.790 1.860 1.750 1.800 647,033 +0.01(+0.56%)
Aug 28, 2015 1.710 1.815 1.710 1.790 440,505 +0.08(+4.68%)
Aug 27, 2015 1.710 1.750 1.660 1.710 612,075 +0.02(+1.18%)
Aug 26, 2015 1.680 1.730 1.630 1.690 823,915 +0.05(+3.05%)
Aug 25, 2015 1.760 1.810 1.620 1.640 984,838 -0.05(-2.96%)
Aug 24, 2015 1.670 1.860 1.500 1.690 1,216,427 -0.12(-6.63%)
Aug 21, 2015 1.750 1.850 1.730 1.810 635,452 +0.01(+0.56%)
Aug 20, 2015 1.850 1.890 1.800 1.800 494,611 -0.08(-4.26%)
Aug 19, 2015 1.880 1.900 1.810 1.880 503,927 +0.00(+0.00%)
Aug 18, 2015 1.940 1.970 1.870 1.880 461,529 -0.06(-3.09%)
Aug 17, 2015 1.900 1.940 1.830 1.940 844,364 +0.05(+2.65%)
Aug 14, 2015 1.910 1.960 1.860 1.890 551,230 -0.02(-1.05%)
Aug 13, 2015 1.980 1.990 1.900 1.910 578,847 -0.06(-3.05%)
Aug 12, 2015 1.980 2.000 1.910 1.970 660,635 -0.02(-1.01%)
Aug 11, 2015 2.050 2.100 1.940 1.990 866,193 -0.10(-4.78%)
Aug 10, 2015 2.040 2.250 2.020 2.090 913,479 +0.10(+5.03%)
Aug 07, 2015 2.010 2.060 1.970 1.990 433,238 -0.04(-1.97%)
Aug 06, 2015 2.050 2.120 2.010 2.030 454,707 -0.04(-1.93%)
Aug 05, 2015 2.100 2.120 2.040 2.070 474,572 -0.02(-0.96%)
Aug 04, 2015 2.080 2.150 2.040 2.090 350,194 +0.03(+1.46%)
Aug 03, 2015 2.100 2.150 2.050 2.060 482,348 -0.05(-2.37%)
Jul 31, 2015 1.980 2.150 1.970 2.110 821,911 +0.14(+7.11%)
Jul 30, 2015 1.980 2.010 1.950 1.970 369,213 -0.01(-0.51%)
Jul 29, 2015 2.040 2.070 1.980 1.980 659,270 -0.08(-3.88%)
Jul 28, 2015 1.970 2.080 1.970 2.060 543,698 +0.06(+3.00%)
Jul 27, 2015 2.040 2.085 1.930 2.000 748,149 -0.04(-1.96%)
Jul 24, 2015 2.070 2.111 2.040 2.040 498,018 -0.05(-2.39%)
Jul 23, 2015 2.130 2.170 2.080 2.090 357,426 -0.05(-2.34%)
Jul 22, 2015 2.160 2.190 2.130 2.140 274,417 -0.03(-1.38%)
Jul 21, 2015 2.100 2.270 2.090 2.170 476,441 +0.06(+2.84%)
Jul 20, 2015 2.190 2.210 2.110 2.110 632,223 -0.08(-3.65%)
Jul 17, 2015 2.240 2.270 2.180 2.190 531,537 -0.06(-2.67%)
Jul 16, 2015 2.270 2.300 2.230 2.250 432,127 -0.02(-0.88%)
Jul 15, 2015 2.290 2.350 2.260 2.270 347,668 -0.02(-0.87%)
Jul 14, 2015 2.260 2.305 2.250 2.290 441,116 +0.00(+0.22%)
Jul 13, 2015 2.260 2.300 2.230 2.285 475,530 +0.03(+1.11%)
Jul 10, 2015 2.180 2.260 2.180 2.260 646,795 +0.09(+4.15%)
Jul 09, 2015 2.130 2.180 2.070 2.170 631,286 +0.06(+2.84%)
Jul 08, 2015 2.060 2.180 2.045 2.110 1,101,667 +0.02(+0.96%)
Jul 07, 2015 2.110 2.140 2.060 2.090 1,070,638 -0.03(-1.42%)
Jul 06, 2015 2.100 2.175 2.100 2.120 835,040 -0.01(-0.47%)
Jul 02, 2015 2.150 2.130 2.130 2.130 377,100 -0.01(-0.47%)
Jul 01, 2015 2.080 2.195 2.080 2.140 854,934 +0.06(+2.88%)
Jun 30, 2015 2.110 2.170 2.060 2.080 1,238,609 -0.03(-1.42%)
Jun 29, 2015 2.200 2.250 2.110 2.110 575,087 -0.12(-5.38%)
Jun 26, 2015 2.240 2.290 2.220 2.230 2,002,271 -0.01(-0.45%)
Jun 25, 2015 2.240 2.260 2.220 2.240 659,690 -0.00(-0.22%)
Jun 24, 2015 2.330 2.345 2.240 2.245 743,616 -0.08(-3.65%)
Jun 23, 2015 2.400 2.410 2.320 2.330 568,313 -0.08(-3.32%)
Jun 22, 2015 2.400 2.425 2.365 2.410 700,535 +0.01(+0.42%)
Jun 19, 2015 2.470 2.470 2.380 2.400 817,847 -0.06(-2.44%)
Jun 18, 2015 2.540 2.570 2.450 2.460 947,810 +0.06(+2.50%)
Jun 17, 2015 2.410 2.428 2.370 2.400 366,266 +0.02(+0.84%)
Jun 16, 2015 2.400 2.420 2.360 2.380 743,952 -0.02(-0.83%)
Jun 15, 2015 2.370 2.410 2.310 2.400 679,045 +0.00(+0.00%)
Jun 12, 2015 2.440 2.465 2.400 2.400 650,675 -0.04(-1.64%)
Jun 11, 2015 2.540 2.560 2.430 2.440 905,872 -0.10(-3.94%)
Jun 10, 2015 2.450 2.600 2.425 2.540 1,129,902 +0.07(+2.83%)
Jun 09, 2015 2.480 2.480 2.380 2.470 757,206 +0.00(+0.00%)
Jun 08, 2015 2.380 2.480 2.320 2.470 1,022,533 +0.07(+2.92%)
Jun 05, 2015 2.300 2.400 2.250 2.400 899,799 +0.11(+4.80%)
Jun 04, 2015 2.270 2.310 2.230 2.290 733,003 -0.01(-0.43%)
Jun 03, 2015 2.260 2.300 2.210 2.300 794,480 +0.04(+1.77%)
Jun 02, 2015 2.140 2.260 2.100 2.260 809,071 +0.12(+5.61%)
Jun 01, 2015 2.190 2.190 2.110 2.140 945,217 +0.02(+0.94%)
May 29, 2015 2.190 2.240 2.110 2.120 2,638,117 -0.06(-2.75%)
May 28, 2015 2.270 2.300 2.180 2.180 1,496,839 +0.03(+1.40%)
May 27, 2015 2.120 2.160 2.050 2.150 1,278,540 +0.05(+2.38%)
May 26, 2015 2.150 2.190 2.090 2.100 821,818 -0.04(-1.87%)
May 22, 2015 2.110 2.140 2.140 2.140 1,628,300 +0.04(+1.90%)
May 21, 2015 2.110 2.110 2.080 2.100 936,351 +0.00(+0.00%)
May 20, 2015 2.140 2.150 2.080 2.100 593,315 -0.03(-1.41%)
May 19, 2015 2.140 2.170 2.100 2.130 433,556 -0.01(-0.47%)
May 18, 2015 2.150 2.170 2.070 2.140 903,650 +0.06(+2.88%)
May 15, 2015 2.170 2.170 2.080 2.080 923,226 -0.09(-4.15%)
May 14, 2015 2.180 2.220 2.120 2.170 596,091 +0.01(+0.46%)
May 13, 2015 2.100 2.160 2.100 2.160 573,961 +0.05(+2.37%)
May 12, 2015 2.200 2.210 2.100 2.110 805,806 -0.09(-4.09%)
May 11, 2015 2.100 2.220 2.100 2.200 617,164 +0.10(+4.76%)
May 08, 2015 2.150 2.210 2.080 2.100 694,459 -0.04(-1.87%)
May 07, 2015 2.160 2.160 2.080 2.140 914,824 +0.00(+0.00%)
May 06, 2015 2.150 2.250 2.050 2.140 4,834,195 -0.16(-6.96%)
May 05, 2015 2.400 2.400 2.250 2.300 615,395 -0.09(-3.77%)
May 04, 2015 2.400 2.500 2.350 2.390 482,265 -0.02(-0.83%)
May 01, 2015 2.750 2.750 2.410 2.410 544,323 -0.04(-1.63%)
Apr 30, 2015 2.540 2.560 2.360 2.450 1,337,238 -0.13(-5.04%)
Apr 29, 2015 2.580 2.640 2.560 2.580 363,116 -0.03(-1.15%)
Apr 28, 2015 2.640 2.700 2.530 2.610 552,138 -0.02(-0.76%)
Apr 27, 2015 2.720 2.780 2.610 2.630 642,372 -0.09(-3.31%)
Apr 24, 2015 2.760 2.780 2.710 2.720 592,571 -0.04(-1.45%)
Apr 23, 2015 2.760 2.780 2.720 2.760 294,914 -0.02(-0.72%)
Apr 22, 2015 2.780 2.810 2.750 2.780 303,649 +0.00(+0.00%)
Apr 21, 2015 2.870 2.910 2.760 2.780 545,443 -0.09(-3.14%)
Apr 20, 2015 2.760 2.870 2.740 2.870 678,779 +0.10(+3.61%)
Apr 17, 2015 2.950 2.960 2.730 2.770 1,308,165 -0.20(-6.73%)
Apr 16, 2015 2.940 3.040 2.930 2.970 652,917 +0.01(+0.34%)
Apr 15, 2015 2.950 2.960 2.850 2.960 377,469 +0.01(+0.34%)
Apr 14, 2015 2.960 2.960 2.860 2.950 409,488 -0.01(-0.34%)
Apr 13, 2015 2.940 2.970 2.870 2.960 436,132 +0.04(+1.37%)
Apr 10, 2015 2.880 2.980 2.850 2.920 695,966 +0.08(+2.82%)
Apr 09, 2015 2.810 2.880 2.755 2.840 424,892 +0.03(+1.07%)
Apr 08, 2015 2.690 2.840 2.680 2.810 694,773 +0.13(+4.85%)
Apr 07, 2015 2.680 2.750 2.680 2.680 266,817 -0.01(-0.37%)
Apr 06, 2015 2.640 2.690 2.620 2.690 212,628 +0.04(+1.51%)
Apr 02, 2015 2.600 2.650 2.650 2.650 303,700 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.