Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.580	9.830	9.520	9.660	17,652,112	-0.15(-1.53%)
Apr 29, 2020	9.710	9.910	9.580	9.810	17,276,268	+0.33(+3.48%)
Apr 28, 2020	9.760	9.770	9.320	9.480	14,046,589	+0.24(+2.60%)
Apr 27, 2020	9.080	9.300	8.870	9.240	19,969,348	+0.37(+4.17%)
Apr 24, 2020	8.400	9.040	8.320	8.870	24,950,500	+0.81(+10.05%)
Apr 23, 2020	8.140	8.150	7.950	8.060	7,857,875	+0.01(+0.12%)
Apr 22, 2020	8.140	8.150	7.840	8.050	11,491,017	+0.15(+1.90%)
Apr 21, 2020	7.810	8.020	7.730	7.900	19,857,140	-0.13(-1.62%)
Apr 20, 2020	7.900	8.250	7.810	8.030	17,174,534	-0.10(-1.23%)
Apr 17, 2020	8.100	8.170	7.730	8.130	18,324,900	-0.57(-6.55%)
Apr 16, 2020	7.630	7.730	7.400	8.700	8,798,705	+1.13(+14.93%)
Apr 15, 2020	7.600	7.860	7.180	7.570	15,788,527	-0.48(-5.96%)
Apr 14, 2020	8.090	8.110	7.940	8.050	9,547,512	+0.17(+2.16%)
Apr 13, 2020	7.930	7.970	7.540	7.880	9,013,366	-0.05(-0.63%)
Apr 09, 2020	7.850	8.200	7.540	7.930	16,120,900	+0.49(+6.59%)
Apr 08, 2020	7.450	7.760	7.300	7.440	19,566,820	+0.10(+1.36%)
Apr 07, 2020	7.750	8.050	7.270	7.340	16,332,005	+0.33(+4.71%)
Apr 06, 2020	6.740	7.020	6.600	7.010	21,934,236	+0.73(+11.62%)
Apr 03, 2020	6.490	6.570	6.265	6.280	15,835,100	-0.18(-2.79%)
Apr 02, 2020	6.580	6.740	6.220	6.460	12,134,243	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices