Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.33 +0.19 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.450	7.520	7.371	7.450	2,115,236	+0.05(+0.68%)
Sep 29, 2016	7.670	7.720	7.280	7.400	1,709,625	-0.21(-2.70%)
Sep 28, 2016	7.650	7.895	7.590	7.605	2,199,724	-0.06(-0.85%)
Sep 27, 2016	7.900	8.800	7.660	7.670	7,683,612	-1.79(-18.92%)
Sep 26, 2016	9.510	10.20	9.320	9.460	1,544,660	-0.08(-0.84%)
Sep 23, 2016	9.210	9.690	9.010	9.540	2,614,557	-0.24(-2.45%)
Sep 22, 2016	8.140	10.84	8.140	9.780	5,104,030	+1.68(+20.74%)
Sep 21, 2016	6.670	8.270	6.610	8.100	2,997,541	+1.43(+21.44%)
Sep 20, 2016	6.800	6.830	6.640	6.670	1,178,515	-0.11(-1.62%)
Sep 19, 2016	6.850	6.890	6.740	6.780	355,405	-0.02(-0.29%)
Sep 16, 2016	6.810	6.870	6.720	6.800	1,017,117	-0.05(-0.73%)
Sep 15, 2016	6.790	6.895	6.750	6.850	477,673	+0.08(+1.18%)
Sep 14, 2016	6.650	6.830	6.650	6.770	663,964	+0.14(+2.11%)
Sep 13, 2016	6.570	6.665	6.490	6.630	599,594	-0.04(-0.60%)
Sep 12, 2016	6.220	6.690	6.160	6.670	1,059,939	+0.35(+5.54%)
Sep 09, 2016	6.620	6.670	6.210	6.320	981,644	-0.36(-5.39%)
Sep 08, 2016	6.510	6.740	6.495	6.680	852,527	+0.19(+2.93%)
Sep 07, 2016	6.200	6.510	6.180	6.490	1,176,771	+0.32(+5.19%)
Sep 06, 2016	6.190	6.240	6.060	6.170	561,240	+0.02(+0.33%)
Sep 02, 2016	6.330	6.150	6.150	6.150	823,300	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices