Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.080	8.260	7.980	8.050	623,464	-0.03(-0.37%)
Oct 29, 2015	8.010	8.150	7.950	8.080	461,230	+0.05(+0.62%)
Oct 28, 2015	7.980	8.190	7.880	8.030	831,749	+0.03(+0.37%)
Oct 27, 2015	7.980	8.170	7.850	8.000	439,343	+0.03(+0.38%)
Oct 26, 2015	8.010	8.120	7.908	7.970	429,770	-0.06(-0.75%)
Oct 23, 2015	8.000	8.290	7.890	8.030	578,604	+0.10(+1.26%)
Oct 22, 2015	7.820	8.060	7.600	7.930	476,194	+0.26(+3.39%)
Oct 21, 2015	8.040	8.100	7.620	7.670	659,321	-0.32(-3.94%)
Oct 20, 2015	7.940	8.060	7.817	7.985	330,017	-0.01(-0.19%)
Oct 19, 2015	7.990	8.030	7.800	8.000	334,831	-0.05(-0.62%)
Oct 16, 2015	8.050	8.230	7.980	8.050	575,327	-0.01(-0.12%)
Oct 15, 2015	8.030	8.140	7.820	8.060	562,851	+0.14(+1.77%)
Oct 14, 2015	7.670	7.950	7.590	7.920	321,033	+0.21(+2.72%)
Oct 13, 2015	7.740	8.010	7.640	7.710	420,695	+0.00(+0.00%)
Oct 12, 2015	7.970	8.000	7.660	7.710	349,551	-0.29(-3.63%)
Oct 09, 2015	8.000	8.100	7.510	8.000	636,306	+0.05(+0.63%)
Oct 08, 2015	7.900	8.390	7.341	7.950	1,380,660	+0.13(+1.66%)
Oct 07, 2015	7.480	7.900	7.350	7.820	519,345	+0.37(+4.97%)
Oct 06, 2015	7.460	7.700	7.360	7.450	583,328	-0.10(-1.32%)
Oct 05, 2015	7.260	7.690	7.260	7.550	483,774	+0.25(+3.50%)
Oct 02, 2015	6.590	7.300	6.050	7.295	828,431	+0.52(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices