Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.600	9.630	9.460	9.510	335,874	-0.11(-1.14%)
Apr 27, 2007	9.730	9.750	9.530	9.620	271,476	-0.23(-2.34%)
Apr 26, 2007	9.770	9.920	9.600	9.850	401,839	+0.13(+1.34%)
Apr 25, 2007	9.790	9.830	9.140	9.720	744,771	-0.22(-2.19%)
Apr 24, 2007	9.500	9.950	9.472	9.938	1,509,212	+0.48(+5.05%)
Apr 23, 2007	9.080	9.600	9.000	9.460	632,102	+0.38(+4.19%)
Apr 20, 2007	9.160	9.160	8.920	9.080	169,128	+0.03(+0.33%)
Apr 19, 2007	9.120	9.200	8.960	9.050	381,354	-0.24(-2.58%)
Apr 18, 2007	9.030	9.300	9.020	9.290	212,614	+0.11(+1.20%)
Apr 17, 2007	9.250	9.290	9.020	9.180	193,190	+0.00(+0.00%)
Apr 16, 2007	9.250	9.310	9.100	9.180	265,503	+0.05(+0.55%)
Apr 13, 2007	9.010	9.140	8.809	9.130	258,407	+0.04(+0.44%)
Apr 12, 2007	8.870	9.190	8.750	9.090	369,847	+0.21(+2.36%)
Apr 11, 2007	8.680	8.900	8.570	8.880	348,814	+0.26(+2.96%)
Apr 10, 2007	8.530	8.660	8.490	8.625	299,528	+0.12(+1.47%)
Apr 09, 2007	8.420	8.530	8.310	8.500	285,331	+0.02(+0.24%)
Apr 05, 2007	8.530	8.590	8.300	8.480	411,996	-0.16(-1.85%)
Apr 04, 2007	8.440	8.640	8.440	8.640	239,206	+0.23(+2.73%)
Apr 03, 2007	8.310	9.050	8.190	8.410	221,192	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices