Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.970 9.970 9.850 9.950 5,864 -0.03(-0.30%)
Jun 29, 2011 9.970 9.980 9.860 9.980 5,592 +0.00(+0.00%)
Jun 28, 2011 10.10 10.20 9.810 9.980 13,781 +0.04(+0.40%)
Jun 27, 2011 9.790 10.06 9.720 9.940 10,390 -0.05(-0.50%)
Jun 24, 2011 9.740 10.20 9.740 9.990 9,850 +0.11(+1.11%)
Jun 23, 2011 9.790 9.880 9.500 9.880 8,235 +0.03(+0.30%)
Jun 22, 2011 9.690 10.20 9.690 9.850 14,985 +0.02(+0.20%)
Jun 21, 2011 10.20 10.20 9.570 9.830 110,250 -0.15(-1.50%)
Jun 20, 2011 9.990 10.30 9.830 9.980 15,210 +0.05(+0.50%)
Jun 17, 2011 10.02 10.20 9.780 9.930 6,600 -0.07(-0.70%)
Jun 16, 2011 9.760 10.00 9.740 10.00 12,300 +0.04(+0.40%)
Jun 15, 2011 10.20 10.20 9.760 9.960 18,099 -0.15(-1.48%)
Jun 14, 2011 9.990 10.20 9.980 10.11 13,990 +0.20(+2.01%)
Jun 13, 2011 10.00 10.02 9.800 9.911 17,200 -0.11(-1.07%)
Jun 10, 2011 10.31 10.31 9.800 10.02 22,150 -0.01(-0.12%)
Jun 09, 2011 9.900 10.21 9.850 10.03 25,500 +0.34(+3.51%)
Jun 08, 2011 9.600 9.810 9.470 9.690 24,426 +0.04(+0.41%)
Jun 07, 2011 9.770 9.980 9.560 9.650 14,324 -0.13(-1.33%)
Jun 06, 2011 9.770 9.970 9.750 9.780 5,768 -0.15(-1.51%)
Jun 03, 2011 10.06 10.27 9.750 9.930 22,030 -0.07(-0.70%)
May 24, 2011 10.00 10.02 9.990 10.00 4,700 +0.05(+0.50%)
May 23, 2011 9.990 10.10 9.950 9.950 33,636 -0.19(-1.85%)
May 20, 2011 10.00 10.14 9.980 10.14 31,200 +0.15(+1.47%)
May 19, 2011 9.820 10.00 9.770 9.990 34,889 +0.37(+3.85%)
May 18, 2011 9.910 10.13 9.292 9.620 49,132 -0.37(-3.70%)
May 17, 2011 9.960 10.37 9.651 9.990 43,400 -0.21(-2.06%)
May 16, 2011 10.47 10.48 9.950 10.20 21,366 -0.21(-2.02%)
May 13, 2011 10.47 10.48 10.30 10.41 10,350 +0.12(+1.17%)
May 12, 2011 10.39 10.39 10.18 10.29 23,151 -0.05(-0.48%)
May 11, 2011 10.41 10.48 10.26 10.34 12,500 -0.05(-0.48%)
May 10, 2011 10.25 10.48 10.21 10.39 7,638 +0.13(+1.27%)
May 09, 2011 10.43 10.55 10.01 10.26 22,912 -0.51(-4.74%)
May 06, 2011 10.55 10.85 10.12 10.77 45,062 +0.19(+1.80%)
May 05, 2011 10.06 10.58 10.06 10.58 20,662 +0.37(+3.62%)
May 04, 2011 9.830 10.55 9.510 10.21 101,811 +0.01(+0.10%)
May 03, 2011 10.59 10.59 9.860 10.20 89,940 -0.45(-4.23%)
May 02, 2011 10.65 10.99 10.52 10.65 25,771 -0.21(-1.93%)
Apr 29, 2011 10.54 10.95 10.52 10.86 16,955 +0.26(+2.45%)
Apr 28, 2011 10.86 10.87 10.58 10.60 27,032 -0.35(-3.20%)
Apr 27, 2011 10.80 11.05 10.73 10.95 26,435 +0.05(+0.46%)
Apr 26, 2011 10.87 11.00 10.71 10.90 8,866 +0.08(+0.74%)
Apr 25, 2011 11.04 11.04 10.78 10.82 41,611 -0.20(-1.81%)
Apr 21, 2011 10.81 11.10 10.81 11.02 99,677 +0.11(+1.01%)
Apr 20, 2011 10.93 11.06 10.81 10.91 37,743 +0.12(+1.11%)
Apr 19, 2011 11.00 11.02 10.76 10.79 25,960 -0.13(-1.19%)
Apr 18, 2011 10.85 11.00 10.08 10.92 86,703 +0.17(+1.58%)
Apr 15, 2011 10.24 10.85 10.24 10.75 56,978 +0.50(+4.87%)
Apr 14, 2011 10.38 10.39 10.11 10.25 55,500 -0.17(-1.62%)
Apr 13, 2011 9.390 10.50 9.390 10.42 230,951 +1.02(+10.85%)
Apr 12, 2011 9.290 9.400 9.160 9.400 130,861 +0.11(+1.18%)
Apr 11, 2011 9.190 9.380 9.190 9.290 27,332 +0.20(+2.20%)
Apr 08, 2011 9.070 9.140 9.050 9.090 22,668 +0.09(+1.00%)
Apr 07, 2011 9.100 9.100 8.750 9.000 17,302 +0.18(+2.04%)
Apr 06, 2011 8.730 8.850 8.650 8.820 14,194 -0.02(-0.23%)
Apr 05, 2011 8.510 8.840 8.460 8.840 27,323 +0.16(+1.84%)
Apr 04, 2011 8.890 8.890 8.430 8.680 13,129 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.