Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.520 9.060 8.500 8.780 1,144,840 +0.28(+3.29%)
Apr 29, 2009 8.200 8.600 8.191 8.500 224,415 +0.39(+4.81%)
Apr 28, 2009 7.880 8.250 7.840 8.110 308,191 +0.19(+2.40%)
Apr 27, 2009 7.950 8.300 7.910 7.920 243,647 -0.12(-1.49%)
Apr 24, 2009 8.170 8.430 7.980 8.040 272,977 -0.11(-1.35%)
Apr 23, 2009 8.580 8.740 8.000 8.150 336,672 -0.45(-5.23%)
Apr 22, 2009 8.420 8.840 8.420 8.600 171,314 +0.05(+0.58%)
Apr 21, 2009 8.200 8.580 8.100 8.550 140,998 +0.30(+3.64%)
Apr 20, 2009 8.470 8.590 8.110 8.250 158,653 -0.35(-4.07%)
Apr 17, 2009 8.590 8.810 8.490 8.600 186,374 +0.05(+0.58%)
Apr 16, 2009 8.510 8.640 8.280 8.550 240,275 +0.10(+1.18%)
Apr 15, 2009 8.500 8.570 8.320 8.450 231,979 -0.08(-0.94%)
Apr 14, 2009 8.500 8.720 8.390 8.530 260,445 -0.07(-0.81%)
Apr 13, 2009 8.690 8.890 8.550 8.600 211,641 -0.15(-1.71%)
Apr 09, 2009 8.520 8.790 8.500 8.750 242,694 +0.41(+4.92%)
Apr 08, 2009 8.020 8.350 8.000 8.340 324,293 +0.34(+4.25%)
Apr 07, 2009 7.820 8.200 7.730 8.000 208,525 +0.08(+1.01%)
Apr 06, 2009 7.880 8.000 7.320 7.920 390,851 -0.09(-1.12%)
Apr 03, 2009 7.380 8.830 7.080 8.010 872,595 -0.39(-4.64%)
Apr 02, 2009 8.500 8.500 8.270 8.400 458,493 +0.07(+0.84%)
Apr 01, 2009 8.360 8.510 8.110 8.330 262,191 -0.18(-2.12%)
Mar 31, 2009 8.410 8.910 8.410 8.510 266,278 +0.23(+2.78%)
Mar 30, 2009 8.770 8.770 8.000 8.280 316,813 -0.91(-9.90%)
Mar 26, 2009 8.940 9.200 8.700 9.190 261,173 +0.41(+4.67%)
Mar 25, 2009 8.560 8.790 8.270 8.780 249,531 +0.30(+3.54%)
Mar 24, 2009 8.740 8.870 8.450 8.480 256,385 -0.34(-3.85%)
Mar 23, 2009 8.530 8.820 7.890 8.820 256,881 +0.76(+9.43%)
Mar 20, 2009 8.250 8.530 7.800 8.060 366,516 -0.14(-1.71%)
Mar 19, 2009 8.350 8.350 7.947 8.200 155,708 -0.03(-0.36%)
Mar 18, 2009 7.780 8.390 7.780 8.230 309,777 +0.44(+5.65%)
Mar 17, 2009 7.490 7.790 7.410 7.790 233,797 +0.27(+3.59%)
Mar 16, 2009 7.840 7.870 7.460 7.520 186,163 -0.24(-3.09%)
Mar 13, 2009 7.600 7.940 7.410 7.760 159,725 +0.17(+2.24%)
Mar 12, 2009 6.970 7.640 6.880 7.590 241,932 +0.57(+8.12%)
Mar 11, 2009 7.320 7.340 6.970 7.020 191,308 -0.24(-3.31%)
Mar 10, 2009 6.910 7.270 6.700 7.260 280,754 +0.50(+7.40%)
Mar 09, 2009 6.610 7.010 6.600 6.760 144,964 +0.07(+1.05%)
Mar 06, 2009 6.710 6.880 6.460 6.690 275,203 +0.00(+0.00%)
Mar 05, 2009 7.010 7.110 6.690 6.690 182,954 -0.49(-6.82%)
Mar 04, 2009 7.150 7.360 6.790 7.180 382,302 +0.13(+1.84%)
Mar 02, 2009 7.710 7.990 6.940 7.050 636,861 -0.78(-9.96%)
Feb 27, 2009 7.970 8.100 7.750 7.830 229,094 -0.27(-3.33%)
Feb 26, 2009 8.400 8.450 7.910 8.100 365,471 +0.02(+0.25%)
Feb 25, 2009 8.280 8.370 7.990 8.080 331,446 -0.23(-2.77%)
Feb 24, 2009 8.260 8.450 7.860 8.310 371,563 +0.09(+1.09%)
Feb 23, 2009 8.500 8.500 8.180 8.220 360,268 -0.29(-3.41%)
Feb 20, 2009 8.430 8.550 8.100 8.510 327,158 -0.02(-0.23%)
Feb 19, 2009 8.540 8.640 8.390 8.530 266,005 +0.03(+0.35%)
Feb 18, 2009 8.670 8.710 8.245 8.500 220,820 -0.14(-1.62%)
Feb 17, 2009 8.590 8.680 8.380 8.640 289,741 -0.12(-1.37%)
Feb 13, 2009 8.710 8.850 8.550 8.760 232,302 +0.05(+0.57%)
Feb 12, 2009 8.490 8.740 8.387 8.710 215,347 +0.21(+2.47%)
Feb 11, 2009 8.200 8.500 8.140 8.500 425,532 +0.31(+3.79%)
Feb 10, 2009 8.460 8.670 8.140 8.190 292,436 -0.37(-4.32%)
Feb 09, 2009 8.530 8.650 8.270 8.560 269,575 +0.03(+0.35%)
Feb 06, 2009 8.510 8.750 8.342 8.530 380,521 +0.04(+0.47%)
Feb 05, 2009 8.190 8.588 8.110 8.490 534,526 +0.28(+3.41%)
Feb 04, 2009 8.020 8.400 7.910 8.210 385,784 +0.22(+2.75%)
Feb 03, 2009 7.860 8.060 7.730 7.990 415,553 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.