Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.150 4.900 4.130 4.350 100,800 +0.24(+5.84%)
May 29, 2003 4.150 4.150 4.090 4.110 8,500 +0.09(+2.24%)
May 28, 2003 4.050 4.200 4.000 4.020 25,200 -0.03(-0.74%)
May 27, 2003 4.040 4.100 3.910 4.050 19,200 +0.08(+2.02%)
May 23, 2003 3.900 4.000 3.900 3.970 7,100 -0.02(-0.50%)
May 22, 2003 3.960 3.990 3.900 3.990 27,700 +0.09(+2.31%)
May 21, 2003 3.970 3.970 3.900 3.900 3,100 -0.05(-1.27%)
May 20, 2003 3.980 3.980 3.900 3.950 5,200 +0.05(+1.28%)
May 19, 2003 3.850 3.900 3.800 3.900 12,500 +0.09(+2.36%)
May 16, 2003 3.780 3.840 3.760 3.810 4,700 -0.03(-0.78%)
May 15, 2003 3.730 3.840 3.730 3.840 7,300 +0.03(+0.79%)
May 14, 2003 3.710 3.810 3.700 3.810 4,300 +0.01(+0.26%)
May 13, 2003 3.840 3.840 3.580 3.800 16,000 +0.05(+1.33%)
May 12, 2003 3.750 3.750 3.710 3.750 5,100 -0.01(-0.27%)
May 09, 2003 3.850 3.870 3.760 3.760 11,500 -0.08(-2.08%)
May 08, 2003 3.770 3.840 3.570 3.840 4,900 +0.03(+0.79%)
May 07, 2003 3.600 3.810 3.550 3.810 50,200 +0.31(+8.83%)
May 06, 2003 3.501 3.501 3.501 3.501 100 -0.02(-0.54%)
May 05, 2003 3.460 3.520 3.460 3.520 3,400 +0.07(+2.03%)
May 02, 2003 3.430 3.460 3.350 3.450 7,600 +0.10(+2.99%)
May 01, 2003 3.550 3.630 3.250 3.350 9,400 -0.29(-7.97%)
Apr 30, 2003 3.550 3.650 3.520 3.640 31,500 +0.08(+2.25%)
Apr 29, 2003 3.650 3.650 3.560 3.560 1,000 -0.10(-2.73%)
Apr 28, 2003 3.660 3.660 3.660 3.660 100 -0.10(-2.66%)
Apr 25, 2003 3.810 3.840 3.760 3.760 1,600 -0.09(-2.34%)
Apr 24, 2003 4.340 4.340 3.850 3.850 200 -0.01(-0.26%)
Apr 23, 2003 3.780 3.980 3.720 3.860 44,300 +0.11(+2.93%)
Apr 22, 2003 3.790 3.790 3.710 3.750 3,500 -0.04(-1.06%)
Apr 21, 2003 3.650 3.800 3.610 3.790 15,400 +0.12(+3.27%)
Apr 17, 2003 3.720 3.730 3.670 3.670 2,000 -0.06(-1.61%)
Apr 16, 2003 3.750 3.750 3.710 3.730 2,800 -0.07(-1.84%)
Apr 15, 2003 3.410 3.800 3.350 3.800 21,800 +0.44(+13.10%)
Apr 14, 2003 3.330 3.360 3.310 3.360 2,700 +0.08(+2.31%)
Apr 11, 2003 3.290 3.460 3.284 3.284 7,000 +0.03(+1.05%)
Apr 10, 2003 3.190 3.310 3.190 3.250 5,400 +0.08(+2.52%)
Apr 09, 2003 3.190 3.200 3.170 3.170 2,100 +0.00(+0.00%)
Apr 08, 2003 3.260 3.260 3.170 3.170 1,500 -0.12(-3.65%)
Apr 07, 2003 3.270 3.290 3.270 3.290 6,200 +0.06(+1.86%)
Apr 04, 2003 3.200 3.270 3.200 3.230 6,100 -0.02(-0.62%)
Apr 03, 2003 3.290 3.290 3.200 3.250 16,600 -0.05(-1.52%)
Apr 02, 2003 3.450 3.470 3.300 3.300 29,700 -0.18(-5.17%)
Apr 01, 2003 3.480 3.570 3.480 3.480 3,700 +0.07(+2.05%)
Mar 31, 2003 3.300 3.410 3.300 3.410 900 +0.01(+0.29%)
Mar 28, 2003 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Mar 27, 2003 3.390 3.400 3.390 3.400 1,000 +0.07(+2.10%)
Mar 26, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 25, 2003 3.310 3.390 3.310 3.330 2,300 -0.10(-2.92%)
Mar 24, 2003 3.630 3.670 3.365 3.430 2,200 +0.13(+3.94%)
Mar 21, 2003 3.330 3.410 3.300 3.300 2,700 -0.13(-3.79%)
Mar 20, 2003 3.300 3.430 3.300 3.430 800 +0.03(+0.88%)
Mar 19, 2003 3.310 3.400 3.310 3.400 1,900 +0.03(+0.89%)
Mar 18, 2003 3.400 3.490 3.370 3.370 1,200 -0.03(-0.88%)
Mar 17, 2003 3.530 3.540 3.400 3.400 31,400 -0.18(-5.03%)
Mar 14, 2003 3.580 3.580 3.580 3.580 800 +0.06(+1.70%)
Mar 13, 2003 3.210 3.650 3.210 3.520 156,500 +0.32(+10.00%)
Mar 12, 2003 3.180 3.320 3.140 3.200 144,920 +0.05(+1.59%)
Mar 11, 2003 3.150 3.150 3.120 3.150 533,500 +0.00(+0.00%)
Mar 10, 2003 3.110 3.210 3.110 3.150 77,800 +0.00(+0.00%)
Mar 07, 2003 3.190 3.200 3.100 3.150 2,800 -0.10(-3.08%)
Mar 06, 2003 3.290 3.300 3.150 3.250 150,400 -0.09(-2.69%)
Mar 05, 2003 3.290 3.350 3.230 3.340 19,700 +0.04(+1.21%)
Mar 04, 2003 3.250 3.440 3.250 3.300 62,200 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.