Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1582	1638	1526	1634	66	+65.80(+4.20%)
Apr 28, 2016	1610	1666	1568	1568	26	-70.00(-4.27%)
Apr 27, 2016	1610	1666	1582	1638	44	-28.00(-1.68%)
Apr 26, 2016	1554	1694	1554	1666	96	+98.14(+6.26%)
Apr 25, 2016	1512	1610	1512	1568	70	+55.86(+3.69%)
Apr 22, 2016	1386	1512	1386	1512	78	+168.00(+12.50%)
Apr 21, 2016	1344	1414	1335	1344	19	-28.00(-2.04%)
Apr 20, 2016	1372	1400	1331	1372	29	-14.00(-1.01%)
Apr 19, 2016	1372	1400	1372	1386	11	+28.14(+2.07%)
Apr 18, 2016	1372	1400	1330	1358	60	-42.14(-3.01%)
Apr 15, 2016	1428	1442	1386	1400	24	-28.00(-1.96%)
Apr 14, 2016	1385	1442	1385	1428	15	+41.72(+3.01%)
Apr 13, 2016	1442	1456	1378	1386	21	-55.72(-3.86%)
Apr 12, 2016	1456	1456	1362	1442	43	+0.00(+0.00%)
Apr 11, 2016	1456	1456	1386	1442	46	+70.00(+5.10%)
Apr 08, 2016	1400	1442	1344	1372	24	-28.00(-2.00%)
Apr 07, 2016	1386	1442	1358	1400	21	-42.00(-2.91%)
Apr 06, 2016	1456	1470	1386	1442	43	+0.00(+0.00%)
Apr 05, 2016	1582	1582	1414	1442	110	-28.00(-1.90%)
Apr 04, 2016	1498	1498	1400	1470	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices