Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1470
1512
1400
1428
21
-70.00(-4.67%)
Jun 29, 2016
1456
1526
1442
1498
12
+42.00(+2.88%)
Jun 28, 2016
1428
1470
1428
1456
8
+70.00(+5.05%)
Jun 27, 2016
1400
1442
1386
1386
49
-14.00(-1.00%)
Jun 24, 2016
1442
1442
1400
1400
42
-42.00(-2.91%)
Jun 23, 2016
1472
1512
1442
1442
9
-14.00(-0.96%)
Jun 22, 2016
1442
1512
1442
1456
8
+0.00(+0.00%)
Jun 21, 2016
1526
1526
1414
1456
10
-42.00(-2.80%)
Jun 20, 2016
1470
1526
1470
1498
5
+28.00(+1.90%)
Jun 17, 2016
1456
1512
1456
1470
22
+14.00(+0.96%)
Jun 16, 2016
1442
1512
1428
1456
14
-14.14(-0.96%)
Jun 15, 2016
1512
1540
1428
1470
38
-55.86(-3.66%)
Jun 14, 2016
1554
1568
1484
1526
53
-70.00(-4.39%)
Jun 13, 2016
1587
1624
1540
1596
26
-14.00(-0.87%)
Jun 10, 2016
1590
1624
1582
1610
12
+42.00(+2.68%)
Jun 09, 2016
1624
1652
1568
1568
50
-70.00(-4.27%)
Jun 08, 2016
1660
1680
1540
1638
66
-28.14(-1.69%)
Jun 07, 2016
1680
1708
1666
1666
44
+0.14(+0.01%)
Jun 06, 2016
1736
1736
1652
1666
44
-14.00(-0.83%)
Jun 03, 2016
1680
1736
1680
1680
30
+0.00(+0.00%)
Jun 02, 2016
1736
1792
1680
1680
37
-56.00(-3.23%)
Jun 01, 2016
1694
1792
1640
1736
71
+42.00(+2.48%)
May 31, 2016
1792
1806
1694
1694
70
-56.14(-3.21%)
May 27, 2016
1652
1750
1750
1750
81
+98.14(+5.94%)
May 26, 2016
1680
1736
1638
1652
115
+42.00(+2.61%)
May 25, 2016
1568
1624
1568
1610
70
+56.00(+3.60%)
May 24, 2016
1596
1596
1540
1554
44
-42.00(-2.63%)
May 23, 2016
1568
1610
1554
1596
9
+35.00(+2.24%)
May 20, 2016
1484
1582
1456
1561
36
+77.00(+5.19%)
May 19, 2016
1442
1484
1400
1484
30
+28.00(+1.92%)
May 18, 2016
1456
1484
1414
1456
11
+0.00(+0.00%)
May 17, 2016
1470
1484
1428
1456
11
-28.00(-1.89%)
May 16, 2016
1484
1484
1446
1484
19
+14.00(+0.95%)
May 13, 2016
1428
1470
1400
1470
123
+70.00(+5.00%)
May 12, 2016
1386
1442
1372
1400
14
+0.00(+0.00%)
May 11, 2016
1414
1456
1386
1400
41
-42.00(-2.91%)
May 10, 2016
1442
1470
1414
1442
45
-14.00(-0.96%)
May 09, 2016
1442
1470
1428
1456
39
+14.00(+0.97%)
May 06, 2016
1442
1470
1442
1442
48
-56.00(-3.74%)
May 05, 2016
1470
1512
1470
1498
24
+0.00(+0.00%)
May 04, 2016
1498
1582
1442
1498
25
+0.00(+0.00%)
May 03, 2016
1554
1624
1442
1498
34
-56.00(-3.60%)
May 02, 2016
1610
1638
1540
1554
15
-79.80(-4.88%)
Apr 29, 2016
1582
1638
1526
1634
66
+65.80(+4.20%)
Apr 28, 2016
1610
1666
1568
1568
26
-70.00(-4.27%)
Apr 27, 2016
1610
1666
1582
1638
44
-28.00(-1.68%)
Apr 26, 2016
1554
1694
1554
1666
96
+98.14(+6.26%)
Apr 25, 2016
1512
1610
1512
1568
70
+55.86(+3.69%)
Apr 22, 2016
1386
1512
1386
1512
78
+168.00(+12.50%)
Apr 21, 2016
1344
1414
1335
1344
19
-28.00(-2.04%)
Apr 20, 2016
1372
1400
1331
1372
29
-14.00(-1.01%)
Apr 19, 2016
1372
1400
1372
1386
11
+28.14(+2.07%)
Apr 18, 2016
1372
1400
1330
1358
60
-42.14(-3.01%)
Apr 15, 2016
1428
1442
1386
1400
24
-28.00(-1.96%)
Apr 14, 2016
1385
1442
1385
1428
15
+41.72(+3.01%)
Apr 13, 2016
1442
1456
1378
1386
21
-55.72(-3.86%)
Apr 12, 2016
1456
1456
1362
1442
43
+0.00(+0.00%)
Apr 11, 2016
1456
1456
1386
1442
46
+70.00(+5.10%)
Apr 08, 2016
1400
1442
1344
1372
24
-28.00(-2.00%)
Apr 07, 2016
1386
1442
1358
1400
21
-42.00(-2.91%)
Apr 06, 2016
1456
1470
1386
1442
43
+0.00(+0.00%)
Apr 05, 2016
1582
1582
1414
1442
110
-28.00(-1.90%)
Apr 04, 2016
1498
1498
1400
1470
47
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.