Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.24 +2.14 (+0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 326.33 327.24 320.48 322.13 808,914 -7.17(-2.18%)
Oct 28, 2022 317.46 329.79 316.64 329.30 1,416,436 +12.42(+3.92%)
Oct 27, 2022 324.71 327.76 316.46 316.88 1,212,572 -5.72(-1.77%)
Oct 26, 2022 319.08 330.26 317.51 322.60 1,625,664 -3.21(-0.98%)
Oct 25, 2022 319.88 328.00 319.37 325.81 936,053 +7.27(+2.28%)
Oct 24, 2022 318.23 319.92 311.10 318.54 1,277,886 +1.37(+0.43%)
Oct 21, 2022 305.00 317.95 303.67 317.17 1,251,027 +11.37(+3.72%)
Oct 20, 2022 305.59 315.13 304.06 305.80 1,204,610 +1.88(+0.62%)
Oct 19, 2022 299.83 306.80 298.90 303.92 1,027,349 +1.93(+0.64%)
Oct 18, 2022 310.36 312.39 296.65 301.98 1,199,770 +1.04(+0.34%)
Oct 17, 2022 302.54 305.09 298.57 300.94 1,270,446 +6.25(+2.12%)
Oct 14, 2022 311.82 311.82 293.74 294.70 1,315,044 -12.82(-4.17%)
Oct 13, 2022 287.22 313.18 283.98 307.52 1,659,257 +8.60(+2.88%)
Oct 12, 2022 301.45 303.05 297.95 298.91 1,049,858 -2.93(-0.97%)
Oct 11, 2022 305.04 307.87 297.60 301.84 1,624,095 -8.73(-2.81%)
Oct 10, 2022 320.25 320.64 306.12 310.57 1,575,827 -10.93(-3.40%)
Oct 07, 2022 331.84 332.77 319.58 321.51 1,340,883 -20.52(-6.00%)
Oct 06, 2022 343.05 349.36 340.76 342.03 962,756 -1.37(-0.40%)
Oct 05, 2022 334.98 346.88 332.00 343.40 846,437 +2.78(+0.82%)
Oct 04, 2022 335.83 341.02 334.98 340.62 1,074,660 +15.26(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.