Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

296.40 -1.98 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 275.05 277.85 269.61 269.61 114,485 -5.44(-1.98%)
Mar 30, 2022 276.48 279.29 272.94 275.05 207,405 -0.83(-0.30%)
Mar 29, 2022 273.18 279.08 272.71 275.88 158,228 +5.48(+2.03%)
Mar 28, 2022 264.94 270.57 264.34 270.40 61,124 +6.25(+2.37%)
Mar 25, 2022 265.84 265.84 262.00 264.15 107,122 -0.67(-0.25%)
Mar 24, 2022 267.45 267.45 263.54 264.82 100,025 +0.09(+0.03%)
Mar 23, 2022 273.45 273.45 264.55 264.73 60,348 -10.87(-3.95%)
Mar 22, 2022 277.63 282.51 275.26 275.60 115,570 -1.39(-0.50%)
Mar 21, 2022 278.79 280.43 274.51 276.99 172,355 -1.50(-0.54%)
Mar 18, 2022 270.87 279.62 270.87 278.49 181,513 +6.59(+2.43%)
Mar 17, 2022 266.10 271.90 264.34 271.90 130,576 +6.24(+2.35%)
Mar 16, 2022 261.65 267.75 257.42 265.66 190,729 +6.99(+2.70%)
Mar 15, 2022 256.72 261.38 254.94 258.67 129,734 +3.01(+1.18%)
Mar 14, 2022 259.09 262.20 255.28 255.66 155,120 -1.16(-0.45%)
Mar 11, 2022 263.00 266.19 256.72 256.82 137,582 -2.33(-0.90%)
Mar 10, 2022 262.32 264.81 258.42 259.15 144,700 -6.64(-2.50%)
Mar 09, 2022 259.04 267.79 259.04 265.80 149,201 +13.46(+5.33%)
Mar 08, 2022 251.08 257.15 247.96 252.34 183,010 +0.43(+0.17%)
Mar 07, 2022 263.26 263.26 251.58 251.91 167,320 -11.45(-4.35%)
Mar 04, 2022 263.56 265.08 261.59 263.36 94,838 -3.47(-1.30%)
Mar 03, 2022 270.48 270.48 265.12 266.83 106,554 -0.36(-0.13%)
Mar 02, 2022 266.82 271.12 262.01 267.19 280,994 +1.08(+0.41%)
Mar 01, 2022 276.00 276.61 264.07 266.10 256,578 -10.54(-3.81%)
Feb 28, 2022 276.39 281.90 273.53 276.64 262,125 -0.94(-0.34%)
Feb 25, 2022 263.71 277.92 264.34 277.57 193,466 +13.98(+5.30%)
Feb 24, 2022 251.73 263.60 251.73 263.60 229,939 +2.83(+1.08%)
Feb 23, 2022 268.89 269.68 260.60 260.77 108,666 -5.53(-2.08%)
Feb 22, 2022 267.36 270.45 265.35 266.30 113,940 -3.68(-1.36%)
Feb 18, 2022 269.97 0 +0.14(+0.05%)
Feb 17, 2022 273.46 275.10 269.77 269.84 61,783 -6.65(-2.41%)
Feb 16, 2022 275.68 277.76 273.98 276.49 117,437 -1.41(-0.51%)
Feb 15, 2022 278.14 281.26 275.58 277.90 129,443 +4.38(+1.60%)
Feb 14, 2022 281.56 282.43 271.00 273.52 179,080 -8.02(-2.85%)
Feb 11, 2022 291.10 292.30 280.12 281.55 151,764 -9.01(-3.10%)
Feb 10, 2022 285.96 294.03 283.62 290.56 179,808 -1.35(-0.46%)
Feb 09, 2022 290.56 292.89 285.23 291.91 118,515 +5.19(+1.81%)
Feb 08, 2022 289.06 289.20 282.59 286.71 111,633 -2.26(-0.78%)
Feb 07, 2022 291.16 294.24 288.03 288.97 158,760 -1.75(-0.60%)
Feb 04, 2022 285.59 293.37 285.59 290.71 140,482 +3.79(+1.32%)
Feb 03, 2022 284.87 286.93 190,213 -3.92(-1.35%)
Feb 02, 2022 286.58 292.27 285.14 290.85 198,679 +9.93(+3.53%)
Feb 01, 2022 280.93 286.95 280.13 280.93 143,234 -2.38(-0.84%)
Jan 31, 2022 271.42 283.48 283.30 237,627 +11.91(+4.39%)
Jan 28, 2022 261.00 271.99 254.57 271.39 134,921 +11.22(+4.31%)
Jan 27, 2022 263.94 268.06 259.35 260.18 184,747 -1.74(-0.67%)
Jan 26, 2022 271.07 274.16 259.58 261.92 173,503 -6.45(-2.40%)
Jan 25, 2022 272.49 272.97 265.47 268.37 193,517 -9.89(-3.55%)
Jan 24, 2022 271.16 279.34 261.52 278.25 277,154 +3.11(+1.13%)
Jan 21, 2022 278.59 282.90 275.05 275.15 111,436 -5.93(-2.11%)
Jan 20, 2022 286.61 291.14 280.11 281.08 123,128 -3.99(-1.40%)
Jan 19, 2022 292.38 293.73 284.38 285.07 120,580 -5.67(-1.95%)
Jan 18, 2022 287.31 291.17 283.08 290.74 189,688 -1.21(-0.42%)
Jan 14, 2022 291.96 0 -2.63(-0.89%)
Jan 13, 2022 312.99 317.54 291.04 294.59 282,768 -16.85(-5.41%)
Jan 12, 2022 301.34 311.66 300.07 311.43 1,280,700 +9.58(+3.17%)
Jan 11, 2022 298.94 303.00 296.39 301.85 189,777 +2.91(+0.97%)
Jan 10, 2022 301.64 301.64 292.00 298.94 130,155 -5.83(-1.91%)
Jan 07, 2022 311.90 312.13 304.54 304.77 98,376 -7.22(-2.31%)
Jan 06, 2022 314.21 315.36 307.94 311.99 125,700 -4.39(-1.39%)
Jan 05, 2022 331.62 332.50 316.24 316.37 149,901 -14.48(-4.38%)
Jan 04, 2022 333.08 334.20 327.36 330.86 157,295 +0.03(+0.01%)
Jan 03, 2022 338.25 338.25 326.79 330.82 167,173 -5.90(-1.75%)
Dec 31, 2021 336.19 338.21 334.10 336.72 71,995 +0.09(+0.03%)
Dec 30, 2021 339.67 339.67 335.78 336.63 69,497 -2.10(-0.62%)
Dec 29, 2021 341.62 344.82 338.48 338.73 71,062 -1.55(-0.46%)
Dec 28, 2021 341.27 341.89 339.09 340.29 115,572 -0.99(-0.29%)
Dec 27, 2021 335.70 341.27 335.70 341.27 60,199 +6.97(+2.09%)
Dec 23, 2021 333.44 335.54 331.46 334.30 117,552 +2.58(+0.78%)
Dec 22, 2021 330.93 334.16 328.51 331.72 132,396 +0.23(+0.07%)
Dec 21, 2021 326.42 332.48 323.75 331.50 96,221 +7.32(+2.26%)
Dec 20, 2021 321.77 325.84 321.04 324.18 177,662 -1.83(-0.56%)
Dec 17, 2021 328.97 332.46 322.90 326.01 215,743 -4.01(-1.21%)
Dec 16, 2021 328.94 331.58 325.43 330.02 227,071 +2.84(+0.87%)
Dec 15, 2021 319.73 327.35 317.72 327.17 131,976 +8.11(+2.54%)
Dec 14, 2021 315.07 321.74 315.07 319.06 144,207 +0.71(+0.22%)
Dec 13, 2021 317.35 320.98 315.84 318.35 115,598 +0.37(+0.11%)
Dec 10, 2021 315.69 319.29 314.11 317.99 80,346 +3.87(+1.23%)
Dec 09, 2021 319.89 320.83 313.86 314.12 49,010 -6.15(-1.92%)
Dec 08, 2021 316.97 320.34 313.68 320.27 59,526 +4.74(+1.50%)
Dec 07, 2021 313.54 319.01 311.06 315.54 85,870 +6.81(+2.21%)
Dec 06, 2021 312.17 313.09 306.68 308.72 94,995 -0.47(-0.15%)
Dec 03, 2021 318.88 318.88 305.70 309.19 87,260 -6.83(-2.16%)
Dec 02, 2021 306.21 317.46 305.44 316.03 103,767 +9.59(+3.13%)
Dec 01, 2021 309.48 313.56 305.39 306.44 129,954 +0.89(+0.29%)
Nov 30, 2021 311.13 312.50 301.82 305.55 100,923 -8.44(-2.69%)
Nov 29, 2021 310.47 316.12 306.91 313.99 104,638 +8.14(+2.66%)
Nov 26, 2021 310.08 310.73 304.79 305.85 28,370 -8.51(-2.71%)
Nov 24, 2021 310.66 314.62 310.66 314.35 48,871 +1.21(+0.39%)
Nov 23, 2021 311.00 313.76 305.67 313.14 71,795 +0.77(+0.25%)
Nov 22, 2021 319.18 321.13 311.30 312.37 82,459 -6.26(-1.97%)
Nov 19, 2021 320.07 323.46 317.94 318.64 57,216 -0.77(-0.24%)
Nov 18, 2021 315.48 319.96 317.80 319.40 70,085 +4.26(+1.35%)
Nov 17, 2021 316.75 317.46 311.39 315.14 125,258 -1.16(-0.37%)
Nov 16, 2021 310.12 317.55 308.30 316.30 67,788 +6.32(+2.04%)
Nov 15, 2021 311.71 315.19 308.72 309.98 61,069 -1.66(-0.53%)
Nov 12, 2021 312.02 315.54 309.07 311.64 64,229 +1.59(+0.51%)
Nov 11, 2021 308.05 311.36 307.63 310.05 80,115 +2.64(+0.86%)
Nov 10, 2021 305.94 307.41 76,395 +0.15(+0.05%)
Nov 09, 2021 308.09 308.27 303.05 307.26 74,850 +0.03(+0.01%)
Nov 08, 2021 308.77 310.14 305.63 307.23 57,120 -0.78(-0.25%)
Nov 05, 2021 310.15 312.09 306.19 308.01 53,560 -1.48(-0.48%)
Nov 04, 2021 306.18 310.70 303.80 309.49 62,189 +3.31(+1.08%)
Nov 03, 2021 307.20 307.33 303.22 306.18 68,572 -0.79(-0.26%)
Nov 02, 2021 311.32 314.68 306.44 306.97 63,451 -3.96(-1.27%)
Nov 01, 2021 313.89 311.87 305.61 310.93 72,068 -0.94(-0.30%)
Oct 29, 2021 315.79 318.98 307.55 311.87 78,408 -4.16(-1.32%)
Oct 28, 2021 304.21 316.75 297.66 316.04 149,166 +15.17(+5.04%)
Oct 27, 2021 301.53 307.54 299.50 300.86 103,267 -0.67(-0.22%)
Oct 26, 2021 296.39 301.53 182,675 +5.62(+1.90%)
Oct 25, 2021 293.85 301.89 293.85 295.91 190,891 +2.50(+0.85%)
Oct 22, 2021 284.82 293.65 282.60 293.41 109,949 +7.88(+2.76%)
Oct 21, 2021 279.69 285.63 278.98 285.53 85,573 +5.32(+1.90%)
Oct 20, 2021 277.36 280.74 275.11 280.22 66,782 +3.10(+1.12%)
Oct 19, 2021 271.74 277.12 270.62 277.12 47,862 +6.28(+2.32%)
Oct 18, 2021 269.38 272.58 265.92 270.83 42,347 +0.95(+0.35%)
Oct 15, 2021 269.20 270.70 268.36 269.88 54,177 +2.01(+0.75%)
Oct 14, 2021 266.75 267.93 264.67 267.88 46,535 +4.28(+1.62%)
Oct 13, 2021 265.13 265.48 261.40 263.60 74,590 +0.41(+0.16%)
Oct 12, 2021 265.61 265.61 262.95 263.19 36,303 -1.83(-0.69%)
Oct 11, 2021 268.41 269.87 264.62 265.01 35,609 -3.44(-1.28%)
Oct 08, 2021 268.44 270.35 266.38 268.46 94,585 +0.45(+0.17%)
Oct 07, 2021 264.20 268.00 263.31 268.00 79,927 +5.89(+2.25%)
Oct 06, 2021 255.66 262.62 253.89 262.11 63,509 +3.43(+1.33%)
Oct 05, 2021 251.77 259.65 250.43 258.68 86,776 +7.32(+2.91%)
Oct 04, 2021 255.74 256.11 250.01 251.37 76,911 -5.72(-2.23%)
Oct 01, 2021 255.04 258.05 249.61 257.09 121,342 +2.34(+0.92%)
Sep 30, 2021 259.99 264.64 254.13 254.75 98,416 -4.57(-1.76%)
Sep 29, 2021 263.98 267.26 258.97 259.32 83,274 -4.28(-1.62%)
Sep 28, 2021 266.86 267.21 260.66 263.60 87,893 -4.43(-1.65%)
Sep 27, 2021 273.71 273.71 266.30 268.02 55,197 -6.02(-2.20%)
Sep 24, 2021 271.96 275.99 271.96 274.04 69,090 +1.10(+0.40%)
Sep 23, 2021 269.11 273.97 268.00 272.94 65,362 +5.01(+1.87%)
Sep 22, 2021 268.09 269.89 263.92 267.94 73,435 -0.09(-0.03%)
Sep 21, 2021 269.47 270.37 267.18 268.02 51,905 -0.87(-0.32%)
Sep 20, 2021 269.38 271.34 263.12 268.89 107,328 -2.42(-0.89%)
Sep 17, 2021 271.74 271.98 267.26 271.31 269,340 -0.43(-0.16%)
Sep 16, 2021 271.61 273.80 269.28 271.74 96,227 +0.80(+0.29%)
Sep 15, 2021 269.86 272.39 267.50 270.95 56,203 +1.43(+0.53%)
Sep 14, 2021 268.32 274.70 265.98 269.52 104,551 +1.81(+0.68%)
Sep 13, 2021 274.47 274.47 267.27 267.71 62,760 -6.07(-2.22%)
Sep 10, 2021 278.34 279.66 273.78 273.78 134,669 -3.03(-1.09%)
Sep 09, 2021 275.47 280.33 273.51 276.81 48,502 +2.31(+0.84%)
Sep 08, 2021 274.56 275.03 272.84 274.50 101,117 -0.11(-0.04%)
Sep 07, 2021 274.63 276.66 273.57 274.60 72,117 -0.03(-0.01%)
Sep 03, 2021 271.75 275.10 269.54 274.63 78,111 +2.79(+1.03%)
Sep 02, 2021 272.95 283.77 271.33 271.84 102,484 +0.99(+0.37%)
Sep 01, 2021 264.65 271.26 262.21 270.85 96,981 +7.29(+2.76%)
Aug 31, 2021 263.65 266.75 261.89 263.56 87,261 +1.30(+0.49%)
Aug 30, 2021 257.39 262.87 255.58 262.26 92,249 +5.16(+2.01%)
Aug 27, 2021 258.50 260.07 254.74 257.10 107,742 -1.51(-0.59%)
Aug 26, 2021 260.57 260.57 257.53 258.61 60,926 -1.96(-0.75%)
Aug 25, 2021 258.65 262.69 258.65 260.57 53,230 +1.75(+0.68%)
Aug 24, 2021 258.42 260.00 257.85 258.82 49,893 -0.12(-0.05%)
Aug 23, 2021 259.56 259.56 257.08 258.94 51,286 +0.89(+0.35%)
Aug 20, 2021 258.29 259.88 256.30 258.04 66,418 +1.09(+0.42%)
Aug 19, 2021 250.74 257.37 249.92 256.95 102,332 +3.07(+1.21%)
Aug 18, 2021 259.21 259.21 253.87 253.88 61,964 -6.08(-2.34%)
Aug 17, 2021 261.31 263.89 259.83 259.96 65,883 -2.12(-0.81%)
Aug 16, 2021 256.91 263.74 255.90 262.07 81,538 +5.88(+2.30%)
Aug 13, 2021 256.71 259.06 255.27 256.19 48,154 -0.64(-0.25%)
Aug 12, 2021 255.13 257.18 254.49 256.83 54,748 -0.15(-0.06%)
Aug 11, 2021 257.61 259.67 254.81 256.98 84,201 -0.38(-0.15%)
Aug 10, 2021 260.62 261.02 254.66 257.36 53,270 -2.51(-0.97%)
Aug 09, 2021 257.55 260.13 255.30 259.87 69,312 +3.16(+1.23%)
Aug 06, 2021 256.70 259.18 254.50 256.71 84,960 -0.31(-0.12%)
Aug 05, 2021 263.64 263.67 252.02 257.03 87,267 -4.75(-1.81%)
Aug 04, 2021 258.24 265.52 257.52 261.78 149,939 +3.59(+1.39%)
Aug 03, 2021 254.09 260.12 251.48 258.19 129,733 +4.47(+1.76%)
Aug 02, 2021 249.04 255.67 248.57 253.72 134,674 +5.26(+2.12%)
Jul 30, 2021 248.42 252.24 248.20 248.45 47,081 +1.04(+0.42%)
Jul 29, 2021 239.78 248.71 239.44 247.41 113,207 +6.95(+2.89%)
Jul 28, 2021 240.27 241.54 238.92 240.46 64,093 +0.23(+0.09%)
Jul 27, 2021 241.68 241.72 238.30 240.23 47,678 -3.18(-1.31%)
Jul 26, 2021 244.69 246.24 242.72 243.41 77,170 -2.16(-0.88%)
Jul 23, 2021 244.61 246.28 243.19 245.57 44,286 +2.51(+1.03%)
Jul 22, 2021 249.30 249.30 242.78 243.06 43,238 -5.82(-2.34%)
Jul 21, 2021 247.97 250.48 246.99 248.89 63,118 +0.91(+0.37%)
Jul 20, 2021 243.66 249.84 242.29 247.97 105,877 +5.49(+2.26%)
Jul 19, 2021 242.75 244.18 240.48 242.48 101,178 -2.80(-1.14%)
Jul 16, 2021 243.12 245.90 242.21 245.29 87,636 +2.35(+0.97%)
Jul 15, 2021 244.64 245.76 241.69 242.94 60,007 -1.81(-0.74%)
Jul 14, 2021 248.47 248.55 242.48 244.75 61,213 -2.04(-0.83%)
Jul 13, 2021 248.84 249.15 244.44 246.78 102,341 -2.58(-1.03%)
Jul 12, 2021 249.19 250.78 246.06 249.36 68,645 +0.52(+0.21%)
Jul 09, 2021 249.10 249.38 244.58 248.84 85,558 +0.30(+0.12%)
Jul 08, 2021 248.22 251.05 247.19 248.53 190,214 -5.54(-2.18%)
Jul 07, 2021 253.43 255.10 251.44 254.07 77,091 +1.99(+0.79%)
Jul 06, 2021 252.38 254.76 251.72 252.08 108,608 -1.06(-0.42%)
Jul 02, 2021 250.05 254.12 247.94 253.14 98,639 +3.21(+1.29%)
Jul 01, 2021 253.08 254.79 247.69 249.93 107,350 -2.62(-1.04%)
Jun 30, 2021 250.53 253.72 250.52 252.55 109,050 +0.61(+0.24%)
Jun 29, 2021 247.66 252.93 245.66 251.94 68,047 +5.28(+2.14%)
Jun 28, 2021 245.76 248.83 244.58 246.67 121,814 +1.18(+0.48%)
Jun 25, 2021 242.88 246.88 241.58 245.49 241,566 +3.59(+1.49%)
Jun 24, 2021 243.80 245.31 239.88 241.89 66,703 -1.14(-0.47%)
Jun 23, 2021 243.60 243.99 241.83 243.03 70,307 -0.99(-0.41%)
Jun 22, 2021 242.32 245.51 241.25 244.03 57,529 +2.47(+1.02%)
Jun 21, 2021 238.78 244.21 237.34 241.56 74,542 +3.38(+1.42%)
Jun 18, 2021 239.11 240.08 237.16 238.18 107,917 -1.71(-0.71%)
Jun 17, 2021 234.12 240.22 233.61 239.89 84,593 +4.94(+2.10%)
Jun 16, 2021 233.82 237.08 232.51 234.95 70,792 +0.94(+0.40%)
Jun 15, 2021 234.31 236.67 233.19 234.01 106,965 -0.18(-0.08%)
Jun 14, 2021 232.14 234.35 230.11 234.18 75,205 +2.54(+1.10%)
Jun 11, 2021 230.07 232.87 229.73 231.64 71,862 +2.27(+0.99%)
Jun 10, 2021 228.38 230.06 226.95 229.37 65,491 +1.66(+0.73%)
Jun 09, 2021 227.09 229.10 226.31 227.71 80,237 +0.42(+0.19%)
Jun 08, 2021 227.22 227.60 225.32 227.29 72,406 +0.38(+0.17%)
Jun 07, 2021 228.82 230.32 225.75 226.91 114,047 -2.72(-1.18%)
Jun 04, 2021 228.86 229.88 226.85 229.63 74,633 +1.84(+0.81%)
Jun 03, 2021 229.73 229.73 225.78 227.79 64,670 -2.53(-1.10%)
Jun 02, 2021 228.40 231.06 226.93 230.32 106,183 +2.45(+1.07%)
Jun 01, 2021 232.37 232.37 225.57 227.88 111,949 -3.93(-1.69%)
May 28, 2021 230.28 233.60 230.28 231.81 83,612 +2.08(+0.91%)
May 27, 2021 229.23 230.24 227.04 229.72 109,477 +1.33(+0.58%)
May 26, 2021 232.15 232.48 227.40 228.40 102,239 -3.95(-1.70%)
May 25, 2021 233.02 233.78 230.59 232.35 142,083 +0.01(+0.00%)
May 24, 2021 232.11 233.63 228.93 232.34 82,060 +0.26(+0.11%)
May 21, 2021 235.90 238.05 231.04 232.08 89,014 -2.54(-1.08%)
May 20, 2021 228.85 235.47 227.73 234.62 144,725 +5.69(+2.48%)
May 19, 2021 230.07 232.57 225.26 228.93 107,072 -1.91(-0.83%)
May 18, 2021 238.15 238.24 230.11 230.83 80,502 -7.91(-3.31%)
May 17, 2021 238.60 242.47 234.62 238.74 222,054 -1.93(-0.80%)
May 14, 2021 242.70 243.79 238.89 240.68 72,077 -1.53(-0.63%)
May 13, 2021 239.83 242.96 237.74 242.21 108,302 +4.62(+1.94%)
May 12, 2021 245.14 245.82 237.20 237.59 74,478 -9.22(-3.74%)
May 11, 2021 248.60 249.73 244.37 246.81 59,002 -2.01(-0.81%)
May 10, 2021 257.10 258.66 248.06 248.83 131,495 -8.62(-3.35%)
May 07, 2021 256.68 259.05 254.10 257.45 66,015 +0.80(+0.31%)
May 06, 2021 258.89 260.18 253.55 256.65 84,671 -2.47(-0.96%)
May 05, 2021 259.27 259.59 256.54 259.12 109,602 +0.02(+0.01%)
May 04, 2021 257.53 259.36 256.71 259.10 132,298 -0.86(-0.33%)
May 03, 2021 260.06 260.61 256.59 259.97 255,459 -0.34(-0.13%)
Apr 30, 2021 259.48 265.29 257.46 260.31 133,364 -0.20(-0.08%)
Apr 29, 2021 252.01 262.96 248.52 260.51 197,168 +9.00(+3.58%)
Apr 28, 2021 251.20 254.19 250.26 251.51 202,105 +0.39(+0.15%)
Apr 27, 2021 246.81 251.39 246.55 251.12 105,695 +3.10(+1.25%)
Apr 26, 2021 243.99 248.16 241.50 248.02 332,892 +6.41(+2.65%)
Apr 23, 2021 237.37 242.46 237.37 241.62 130,819 +4.39(+1.85%)
Apr 22, 2021 234.62 238.10 228.95 237.23 137,673 +3.29(+1.41%)
Apr 21, 2021 230.19 237.37 230.08 233.94 156,093 +2.42(+1.04%)
Apr 20, 2021 232.18 235.76 231.03 231.52 171,568 -1.93(-0.83%)
Apr 19, 2021 233.17 234.76 231.57 233.45 154,308 +0.41(+0.18%)
Apr 16, 2021 231.65 235.75 229.38 233.03 393,475 +2.47(+1.07%)
Apr 15, 2021 231.11 232.86 228.47 230.57 137,119 +0.14(+0.06%)
Apr 14, 2021 229.42 233.86 228.87 230.43 190,261 +2.24(+0.98%)
Apr 13, 2021 230.22 230.78 228.04 228.19 89,898 -1.11(-0.48%)
Apr 12, 2021 228.72 230.32 227.73 229.30 69,373 -0.02(-0.01%)
Apr 09, 2021 229.37 230.33 226.91 229.32 145,275 +0.05(+0.02%)
Apr 08, 2021 229.15 229.82 228.48 229.27 129,996 +1.60(+0.70%)
Apr 07, 2021 230.62 233.25 227.30 227.68 86,552 -3.06(-1.33%)
Apr 06, 2021 232.10 234.48 230.27 230.74 152,005 -1.44(-0.62%)
Apr 05, 2021 229.78 233.90 227.41 232.18 143,759 +3.60(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.