Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.700	8.740	8.250	8.370	11,028,854	-0.59(-6.58%)
Jun 29, 2022	8.710	9.057	8.560	8.960	14,767,487	+0.23(+2.63%)
Jun 28, 2022	8.870	9.170	8.671	8.730	9,025,277	-0.03(-0.34%)
Jun 27, 2022	8.755	8.850	8.640	8.760	16,400,288	+0.14(+1.62%)
Jun 24, 2022	8.150	8.670	8.065	8.620	13,821,652	+0.47(+5.77%)
Jun 23, 2022	8.350	8.380	8.050	8.150	11,626,920	-0.17(-2.04%)
Jun 22, 2022	8.300	8.540	8.290	8.320	7,375,604	-0.08(-0.95%)
Jun 21, 2022	8.680	8.700	8.370	8.400	8,841,560	-0.14(-1.64%)
Jun 17, 2022	8.250	8.580	8.095	8.540	12,184,569	+0.43(+5.30%)
Jun 16, 2022	8.370	8.415	7.990	8.110	9,967,525	-0.52(-6.03%)
Jun 15, 2022	8.660	8.810	8.453	8.630	10,642,357	+0.14(+1.65%)
Jun 14, 2022	8.540	8.650	8.200	8.490	9,575,826	+0.04(+0.47%)
Jun 13, 2022	9.250	9.290	8.410	8.450	15,413,173	-1.09(-11.43%)
Jun 10, 2022	9.690	10.01	9.470	9.540	12,932,705	-0.33(-3.34%)
Jun 09, 2022	10.28	10.28	9.850	9.870	9,135,049	-0.36(-3.52%)
Jun 08, 2022	10.53	10.64	10.19	10.23	7,635,268	-0.45(-4.21%)
Jun 07, 2022	10.56	10.74	10.44	10.68	6,455,990	-0.01(-0.09%)
Jun 06, 2022	10.69	10.74	10.34	10.69	9,433,816	+0.22(+2.10%)
Jun 03, 2022	10.42	10.55	10.18	10.47	5,660,191	-0.06(-0.57%)
Jun 02, 2022	10.27	10.58	10.23	10.53	5,849,769	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices