Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.040 -0.070 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.459	7.605	7.407	7.605	350,429	+0.11(+1.48%)
Aug 29, 2002	7.486	7.605	7.376	7.494	693,677	+0.01(+0.13%)
Aug 28, 2002	7.633	7.654	7.409	7.484	751,376	-0.12(-1.58%)
Aug 27, 2002	7.773	7.988	7.605	7.605	916,650	-0.07(-0.88%)
Aug 26, 2002	7.767	7.887	7.605	7.672	384,071	-0.07(-0.92%)
Aug 23, 2002	7.893	7.895	7.654	7.743	602,437	-0.15(-1.90%)
Aug 22, 2002	7.773	8.097	7.682	7.893	1,382,737	+0.14(+1.81%)
Aug 21, 2002	7.583	7.885	7.504	7.753	1,340,195	+0.20(+2.61%)
Aug 20, 2002	7.224	7.684	7.111	7.556	1,758,354	-0.16(-2.12%)
Aug 16, 2002	8.087	8.117	7.556	7.720	2,068,706	-0.38(-4.68%)
Aug 15, 2002	7.966	8.099	7.830	8.099	2,324,126	+0.23(+2.91%)
Aug 14, 2002	8.553	8.553	7.506	7.870	8,386,875	-0.75(-8.73%)
Aug 13, 2002	8.879	8.968	8.563	8.622	769,834	-0.19(-2.15%)
Aug 12, 2002	8.994	8.995	8.727	8.812	926,795	-0.02(-0.20%)
Aug 07, 2002	8.829	9.035	8.723	8.830	280,800	+0.02(+0.22%)
Aug 06, 2002	8.476	8.889	8.474	8.810	481,950	+0.37(+4.33%)
Aug 05, 2002	8.889	8.889	8.399	8.444	867,712	-0.40(-4.58%)
Aug 02, 2002	9.213	9.225	8.770	8.849	732,375	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices